Free Trial

New World Gold (NWGC) Stock Chart & Stock Price History

New World Gold logo

New World Gold Stock Price Performance

The New World Gold (NWGC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%.

Receive NWGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New World Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
Year-To-Date
Performance
-100.00%

NWGC Stock Chart for Friday, May, 30, 2025

New World Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$0.00$0.00$0.00$0.001.29 million shs$0.00
05/26/2025$0.00$0.00$0.00$0.001.29 million shs$0.00
05/23/2025$0.00$0.00$0.00$0.001.29 million shs$0.00
05/22/2025$0.00$0.00$0.00$0.003,000 shs$0.00
05/21/2025$0.00$0.00$0.00$0.003,000 shs$0.00
05/20/2025$0.00$0.00$0.00$0.005,000 shs$0.00
05/19/2025$0.00$0.00$0.00$0.005,000 shs$0.00
05/16/2025$0.00$0.00$0.00$0.00274,101 shs$0.00
05/15/2025$0.00$0.00$0.00$0.0080,000 shs$0.00
05/14/2025$0.00$0.00$0.00$0.00385,078 shs$0.00
05/13/2025$0.00$0.00
-90.00%
$0.00$0.00385,078 shs$0.00
05/12/2025$0.00$0.00
+900.00%
$0.00$0.0010,500 shs$0.00
05/09/2025$0.00$0.00$0.00$0.001.03 million shs$0.00
05/08/2025$0.00$0.00$0.00$0.0015,000 shs$0.00
05/07/2025$0.00$0.00$0.00$0.0095,250 shs$0.00
05/06/2025$0.00$0.00$0.00$0.0095,250 shs$0.00
05/05/2025$0.00$0.00$0.00$0.0095,250 shs$0.00
05/02/2025$0.00$0.00$0.00$0.00357,229 shs$0.00
05/01/2025N/A$0.00$0.00$0.0051,046 shs$0.00

This page (OTCMKTS:NWGC) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners