Obsidian Energy (OBELF) Stock Chart & Stock Price History $4.95 +0.18 (+3.77%) As of 05/23/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsBuy This Stock Obsidian Energy Stock Price Performance The Obsidian Energy (OBELF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.67%, with a year-to-date return of -10.81%. In the past month, the stock has increased 9.76%, reflecting recent market activity. As of the latest close, Obsidian Energy traded at $4.77 with a market cap of $385.10 million and volume of 263,518 shares. Receive OBELF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.99%1 Month Performance+9.76%3 Month Performance-17.36%Year-To-Date Performance-10.81%1 Year Performance-30.67% OBELF Stock Chart for Saturday, May, 24, 2025 OBELF Chart by TradingView Obsidian Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$4.75$4.77+0.42%$4.81$4.61263,518 shs$385.10 million05/22/2025$4.75$4.75$4.78$4.64219,187 shs$383.49 million05/21/2025$4.70$4.75+1.06%$4.78$4.64219,187 shs$383.49 million05/20/2025$4.76$4.70-1.26%$4.72$4.58226,973 shs$379.45 million05/19/2025$4.76$4.76$4.81$4.67331,300 shs$384.29 million05/16/2025$4.97$4.67-6.04%$4.87$4.65500,733 shs$377.03 million05/15/2025$4.82$4.97+3.11%$5.10$4.95520,382 shs$401.25 million05/14/2025$4.82$4.82$5.03$4.82894,972 shs$389.14 million05/13/2025$4.56$4.82+5.70%$5.03$4.82894,972 shs$389.14 million05/12/2025$4.56$4.56$4.62$4.41640,869 shs$368.15 million Get the Latest News and Ratings for OBELF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$4.08$4.32+5.88%$4.36$4.17709,218 shs$348.77 million05/08/2025$4.08$4.08$4.10$3.96730,724 shs$329.40 million05/07/2025$3.95$4.08+3.29%$4.10$3.96730,724 shs$329.40 million05/06/2025$4.14$3.95-4.59%$4.14$3.93634,176 shs$318.90 million05/05/2025$4.14$4.14$4.30$4.13787,773 shs$334.24 million05/02/2025$4.21$4.23+0.48%$4.34$4.14539,804 shs$341.51 million05/01/2025$4.41$4.21-4.54%$4.33$4.181.05 million shs$339.89 million04/30/2025$4.47$4.41-1.34%$4.50$4.36400,298 shs$356.04 million04/29/2025$4.47$4.47$4.52$4.41225,624 shs$360.88 million04/28/2025$4.47$4.47$4.52$4.41225,624 shs$360.88 million04/25/2025$4.51$4.47-0.89%$4.61$4.47262,546 shs$360.88 million04/24/2025$4.71$4.51-4.25%$4.79$4.47491,151 shs$364.11 million04/23/2025$4.76$4.71-1.05%$4.77$4.64406,744 shs$380.26 million Related Companies Seadrill Stock Chart Talos Energy Stock Chart Kimbell Royalty Partners Stock Chart Aris Water Solutions Stock Chart Dorchester Minerals Stock Chart Advantage Energy Stock Chart Calumet Specialty Products Partners Stock Chart HighPeak Energy Stock Chart Par Pacific Stock Chart ProFrac Stock Chart Receive OBELF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OBELF) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Obsidian Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Obsidian Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OBELF Stock Free OBELF Stock Alerts