Free Trial

Obsidian Energy (OBELF) Stock Chart & Stock Price History

Obsidian Energy logo
$5.96 +0.19 (+3.29%)
As of 07/24/2025

Obsidian Energy Stock Price Performance

The Obsidian Energy (OBELF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.91%, with a year-to-date return of 7.39%. In the past month, the stock has increased 8.96%, reflecting recent market activity.

As of the latest close, Obsidian Energy traded at $5.96 with a market cap of $481.18 million and volume of 236,513 shares.

Receive OBELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.76%
1 Month
Performance
+8.96%
3 Month
Performance
+33.33%
Year-To-Date
Performance
+7.39%
1 Year
Performance
-17.91%

OBELF Stock Chart for Saturday, July, 26, 2025

Obsidian Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$5.63$5.96
+5.86%
$5.97$5.70236,513 shs$481.18 million
07/24/2025$5.63$5.63$5.68$5.49229,475 shs$454.53 million
07/23/2025$5.48$5.63
+2.74%
$5.68$5.49229,475 shs$454.53 million
07/22/2025$5.48$5.48$5.65$5.47232,079 shs$442.42 million
07/21/2025$5.48$5.48$5.65$5.47232,079 shs$442.42 million
07/18/2025$5.40$5.40$5.47$5.27279,430 shs$435.96 million
07/17/2025$5.36$5.40
+0.75%
$5.47$5.27279,430 shs$435.96 million
07/16/2025$5.60$5.36
-4.29%
$5.48$5.36211,498 shs$432.73 million
07/15/2025$5.60$5.60$5.68$5.46293,175 shs$452.11 million
07/14/2025$5.60$5.60$5.68$5.46293,175 shs$452.11 million
07/11/2025$6.01$5.52
-8.15%
$5.96$5.50626,425 shs$445.65 million
07/10/2025$5.97$6.01
+0.67%
$6.11$5.96345,167 shs$485.21 million
07/09/2025$5.80$5.97
+2.93%
$6.07$5.81517,804 shs$481.98 million
07/08/2025$5.85$5.80
-0.85%
$5.90$5.69426,462 shs$468.26 million
07/07/2025$5.85$5.85$5.99$5.81268,304 shs$472.29 million
07/04/2025$5.95$5.85
-1.68%
$5.99$5.81268,304 shs$472.29 million
07/03/2025$5.49$5.95
+8.38%
$5.97$5.57572,363 shs$480.37 million
07/02/2025$5.49$5.49$5.56$5.42261,945 shs$443.23 million
07/01/2025$5.49$5.49$5.56$5.42261,945 shs$443.23 million
06/30/2025$5.49$5.49$5.56$5.42261,945 shs$443.23 million
06/27/2025$5.47$5.47$5.56$5.45235,786 shs$441.62 million
06/26/2025$5.52$5.47
-0.91%
$5.56$5.45235,786 shs$441.62 million
06/25/2025$5.90$5.52
-6.44%
$5.71$5.34553,712 shs$445.65 million

This page (OTCMKTS:OBELF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners