Free Trial

Obsidian Energy (OBELF) Stock Chart & Stock Price History

Obsidian Energy logo
$5.85 -0.10 (-1.68%)
As of 07/3/2025

Obsidian Energy Stock Price Performance

The Obsidian Energy (OBELF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of 5.41%. In the past month, the stock has increased 14.48%, reflecting recent market activity.

As of the latest close, Obsidian Energy traded at $5.95 with a market cap of $480.37 million and volume of 572,363 shares.

Receive OBELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.56%
1 Month
Performance
+14.48%
3 Month
Performance
+9.96%
Year-To-Date
Performance
+5.41%
1 Year
Performance
-25.00%

OBELF Stock Chart for Saturday, July, 5, 2025

Obsidian Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$5.95$5.85
-1.68%
$5.99$5.81268,304 shs$472.29 million
07/03/2025$5.49$5.95
+8.38%
$5.97$5.57572,363 shs$480.37 million
07/02/2025$5.49$5.49$5.56$5.42261,945 shs$443.23 million
07/01/2025$5.49$5.49$5.56$5.42261,945 shs$443.23 million
06/30/2025$5.49$5.49$5.56$5.42261,945 shs$443.23 million
06/27/2025$5.47$5.47$5.56$5.45235,786 shs$441.62 million
06/26/2025$5.52$5.47
-0.91%
$5.56$5.45235,786 shs$441.62 million
06/25/2025$5.90$5.52
-6.44%
$5.71$5.34553,712 shs$445.65 million
06/24/2025$5.90$5.90$5.95$5.81512,920 shs$476.33 million
06/23/2025$5.90$5.90$5.95$5.81512,920 shs$476.33 million
06/20/2025$5.68$5.68$5.93$5.66672,630 shs$458.57 million
06/19/2025$5.68$5.68$5.93$5.66672,630 shs$458.57 million
06/18/2025$5.68$5.68$5.93$5.66672,630 shs$458.57 million
06/17/2025$5.95$5.68
-4.54%
$5.93$5.66672,630 shs$458.57 million
06/16/2025$5.95$5.95$6.09$5.82656,648 shs$480.37 million
06/13/2025$5.78$5.74
-0.69%
$5.77$5.61352,173 shs$463.41 million
06/12/2025$5.51$5.78
+4.90%
$5.87$5.55442,724 shs$466.64 million
06/11/2025$5.28$5.51
+4.36%
$5.61$5.39303,477 shs$444.84 million
06/10/2025$5.28$5.28$5.31$5.08365,660 shs$426.28 million
06/09/2025$5.28$5.28$5.31$5.08365,660 shs$426.28 million
06/06/2025$5.11$5.11$5.36$5.06298,974 shs$412.55 million
06/05/2025$5.19$5.11
-1.54%
$5.36$5.06298,974 shs$412.55 million
06/04/2025$4.99$5.19
+4.01%
$5.25$4.98325,938 shs$419.01 million

This page (OTCMKTS:OBELF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners