Free Trial

Ocado Group (OCDDY) Stock Chart & Stock Price History

Ocado Group logo
$7.11 -0.05 (-0.70%)
As of 05/23/2025 03:58 PM Eastern

Ocado Group Stock Price Performance

The Ocado Group (OCDDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.16%, with a year-to-date return of -4.84%. In the past month, the stock has decreased 2.74%, reflecting recent market activity.

As of the latest close, Ocado Group traded at $7.11 with a market cap of $2.97 billion and volume of 55,455 shares. Five years ago, the stock traded at $52.20, representing a 86.38% decrease over that period. At the time, it had a market cap of $18.46 billion and a volume of 901 shares.

Receive OCDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.33%
1 Month
Performance
-2.74%
3 Month
Performance
-13.50%
Year-To-Date
Performance
-4.84%
1 Year
Performance
-25.16%
5 Year
Performance
-86.38%

OCDDY Stock Chart for Sunday, May, 25, 2025

Ocado Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.16$7.11
-0.70%
$7.11$7.0355,455 shs$2.97 billion
05/22/2025$7.35$7.16
-2.59%
$7.23$7.1222,931 shs$2.99 billion
05/21/2025$7.51$7.35
-2.13%
$7.46$7.316,238 shs$3.07 billion
05/20/2025$7.27$7.51
+3.36%
$7.56$7.4558,497 shs$3.14 billion
05/19/2025$7.19$7.27
+1.12%
$7.31$7.054,272 shs$3.04 billion
05/16/2025$7.10$7.19
+1.21%
$7.19$7.181,020 shs$3.00 billion
05/15/2025$7.10$7.10$7.18$7.073,863 shs$2.97 billion
05/14/2025$7.14$7.10
-0.49%
$7.18$7.073,863 shs$2.93 billion
05/13/2025$7.01$7.14
+1.78%
$7.17$7.142,096 shs$2.94 billion
05/12/2025$7.02$7.01
-0.14%
$7.01$6.9315,291 shs$2.89 billion
05/09/2025$6.96$7.02
+0.90%
$7.02$6.844,661 shs$2.90 billion
05/08/2025$6.89$6.96
+0.98%
$7.00$6.943,008 shs$2.87 billion
05/07/2025$7.20$6.89
-4.24%
$6.89$6.821,669 shs$2.84 billion
05/06/2025$7.20$7.20$7.20$7.202,171 shs$2.97 billion
05/05/2025$7.30$7.20
-1.44%
$7.20$7.202,171 shs$2.97 billion
05/02/2025$7.52$7.30
-2.93%
$7.30$7.30552 shs$3.01 billion
05/01/2025$7.52$7.52$7.55$7.521,649 shs$3.10 billion
04/30/2025$7.53$7.52
-0.13%
$7.55$7.521,649 shs$3.10 billion
04/29/2025$7.63$7.53
-1.31%
$7.53$7.483,107 shs$3.11 billion
04/28/2025$7.31$7.63
+4.38%
$7.72$7.584,139 shs$3.15 billion
04/25/2025$7.55$7.31
-3.11%
$7.31$7.231,529 shs$3.01 billion
04/24/2025$7.52$7.55
+0.33%
$7.55$7.55716 shs$3.11 billion

This page (OTCMKTS:OCDDY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners