Free Trial

Ocado Group (OCDDY) Stock Chart & Stock Price History

Ocado Group logo
$9.21 -0.10 (-1.07%)
As of 03:22 PM Eastern

Ocado Group Stock Price Performance

The Ocado Group (OCDDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.28%, with a year-to-date return of 23.26%. In the past month, the stock has increased 6.23%, reflecting recent market activity.

As of the latest close, Ocado Group traded at $9.31 with a market cap of $3.89 billion and volume of 4,075 shares. Five years ago, the stock traded at $67.95, representing a 86.45% decrease over that period. At the time, it had a market cap of $23.69 billion and a volume of 1,358 shares.

Receive OCDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.56%
1 Month
Performance
+6.23%
3 Month
Performance
+31.20%
Year-To-Date
Performance
+23.26%
1 Year
Performance
+3.28%
5 Year
Performance
-86.45%

OCDDY Stock Chart for Thursday, August, 28, 2025

Ocado Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$9.35$9.31
-0.43%
$9.31$9.144,075 shs$3.89 billion
08/26/2025$9.51$9.35
-1.68%
$9.56$9.2912,298 shs$3.91 billion
08/25/2025$9.65$9.51
-1.45%
$9.60$9.2024,083 shs$3.98 billion
08/22/2025$9.62$9.65
+0.31%
$9.70$9.606,209 shs$4.04 billion
08/21/2025$9.65$9.62
-0.31%
$9.62$9.593,011 shs$4.02 billion
08/20/2025$9.61$9.65
+0.40%
$9.65$9.591,487 shs$4.04 billion
08/19/2025$9.53$9.61
+0.82%
$9.62$9.6143,228 shs$4.02 billion
08/18/2025$9.71$9.53
-1.81%
$9.67$9.532,221 shs$3.99 billion
08/15/2025$10.14$9.71
-4.24%
$9.71$9.71360 shs$4.06 billion
08/14/2025$9.59$10.14
+5.78%
$10.14$9.8212,001 shs$4.24 billion
08/13/2025$9.69$9.59
-1.02%
$9.59$9.483,660 shs$4.01 billion
08/12/2025$9.99$9.69
-3.03%
$9.75$9.672,820 shs$4.05 billion
08/11/2025$10.60$9.99
-5.73%
$10.06$9.994,862 shs$4.18 billion
08/08/2025$10.21$10.60
+3.77%
$10.61$10.582,437 shs$4.43 billion
08/07/2025$9.34$10.21
+9.31%
$10.21$10.0016,740 shs$4.27 billion
08/06/2025$8.98$9.34
+4.01%
$9.34$9.31463 shs$3.91 billion
08/05/2025$9.20$8.98
-2.39%
$9.07$8.983,916 shs$3.76 billion
08/04/2025$8.77$9.20
+4.90%
$9.21$9.141,322 shs$3.85 billion
08/01/2025$8.27$8.77
+6.11%
$8.77$8.552,008 shs$3.67 billion
07/31/2025$8.48$8.27
-2.54%
$8.27$8.271,860 shs$3.46 billion
07/30/2025$8.48$8.48$8.48$8.291,371 shs$3.55 billion
07/29/2025$8.67$8.48
-2.19%
$8.48$8.291,371 shs$3.55 billion
07/28/2025$9.38$8.67
-7.57%
$8.67$8.67289 shs$3.63 billion

This page (OTCMKTS:OCDDY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners