Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy OCDDY Stock  Free OCDDY Stock Alerts

Ocado Group (OCDDY) Stock Chart & Stock Price History

Ocado Group logo
$7.30 -0.22 (-2.93%)
As of 05/2/2025 12:08 PM Eastern
Compare

Ocado Group Stock Price Performance

5 Day
Performance
-3.05%
1 Month
Performance
+0.69%
3 Month
Performance
-2.54%
6 Month
Performance
-20.31%
Year-To-Date
Performance
-2.30%
1 Year
Performance
-18.25%
Receive OCDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter.

OCDDY Stock Chart for Sunday, May, 4, 2025

OCDDY Chart by TradingView

Ocado Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.52$7.30
-2.93%		$7.30$7.30552 shs$3.01 billion
05/01/2025$7.52$7.52$7.55$7.521,649 shs$3.10 billion
04/30/2025$7.53$7.52
-0.13%		$7.55$7.521,649 shs$3.10 billion
04/29/2025$7.63$7.53
-1.31%		$7.53$7.483,107 shs$3.11 billion
04/28/2025$7.31$7.63
+4.38%		$7.72$7.584,139 shs$3.15 billion
04/25/2025$7.55$7.31
-3.11%		$7.31$7.231,529 shs$3.01 billion
04/24/2025$7.52$7.55
+0.33%		$7.55$7.55716 shs$3.11 billion
04/23/2025$7.68$7.52
-2.02%		$7.74$7.522,040 shs$3.10 billion
04/22/2025$7.64$7.68
+0.46%		$7.68$7.682,697 shs$3.17 billion
04/21/2025$7.95$7.64
-3.84%		$7.74$7.6015,543 shs$3.15 billion
04/18/2025$7.95$7.95$7.95$7.872,182 shs$3.31 billion
04/17/2025$7.80$7.95
+1.86%		$7.95$7.872,182 shs$3.31 billion
04/16/2025$8.27$7.80
-5.68%		$7.85$7.6813,029 shs$3.25 billion
04/15/2025$7.96$8.27
+3.89%		$8.46$8.271,726 shs$3.45 billion
04/14/2025$7.59$7.96
+4.94%		$8.03$7.854,011 shs$3.32 billion
04/11/2025$7.23$7.59
+4.91%		$7.59$7.513,172 shs$3.16 billion
04/10/2025$7.97$7.23
-9.28%		$7.38$7.148,924 shs$3.01 billion
04/09/2025$6.77$7.97
+17.73%		$7.97$6.949,053 shs$3.32 billion
04/09/2025$6.77$7.97
+17.73%		$7.97$6.949,053 shs$3.32 billion
04/08/2025$6.79$6.77
-0.29%		$7.31$6.7014,241 shs$2.82 billion
04/08/2025$6.79$6.77
-0.29%		$7.31$6.7014,241 shs$2.82 billion
04/07/2025$7.25$6.79
-6.34%		$7.21$6.6815,691 shs$2.83 billion
04/04/2025$7.74$7.25
-6.33%		$7.44$7.234,418 shs$3.02 billion
04/03/2025$7.69$7.74
+0.65%		$7.74$7.653,449 shs$3.23 billion
Related Companies

This page (OTCMKTS:OCDDY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored