Free Trial

OCADO GROUP (OCDDY) Stock Chart & Stock Price History

OCADO GROUP logo
$10.21 +0.87 (+9.31%)
As of 08/7/2025 03:58 PM Eastern

OCADO GROUP Stock Price Performance

The OCADO GROUP (OCDDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.79%, with a year-to-date return of 36.64%. In the past month, the stock has increased 60.91%, reflecting recent market activity.

As of the latest close, OCADO GROUP traded at $10.21 with a market cap of $4.27 billion and volume of 16,740 shares. Five years ago, the stock traded at $59.66, representing a 82.89% decrease over that period. At the time, it had a market cap of $20.50 billion and a volume of 761 shares.

Receive OCDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OCADO GROUP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.42%
1 Month
Performance
+60.91%
3 Month
Performance
+46.75%
Year-To-Date
Performance
+36.64%
1 Year
Performance
+0.79%
5 Year
Performance
-82.89%

OCDDY Stock Chart for Friday, August, 8, 2025

OCADO GROUP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$9.34$10.21
+9.31%
$10.21$10.0016,740 shs$4.27 billion
08/06/2025$8.98$9.34
+4.01%
$9.34$9.31463 shs$3.91 billion
08/05/2025$9.20$8.98
-2.39%
$9.07$8.983,916 shs$3.76 billion
08/04/2025$8.77$9.20
+4.90%
$9.21$9.141,322 shs$3.85 billion
08/01/2025$8.27$8.77
+6.11%
$8.77$8.552,008 shs$3.67 billion
07/31/2025$8.48$8.27
-2.54%
$8.27$8.271,860 shs$3.46 billion
07/30/2025$8.48$8.48$8.48$8.291,371 shs$3.55 billion
07/29/2025$8.67$8.48
-2.19%
$8.48$8.291,371 shs$3.55 billion
07/28/2025$9.38$8.67
-7.57%
$8.67$8.67289 shs$3.63 billion
07/25/2025$9.29$9.38
+0.97%
$9.38$9.238,336 shs$3.92 billion
07/24/2025$9.34$9.29
-0.51%
$9.41$9.171,705 shs$3.89 billion
07/23/2025$8.90$9.34
+4.92%
$9.34$9.093,652 shs$3.91 billion
07/22/2025$8.45$8.90
+5.33%
$8.90$8.703,256 shs$3.72 billion
07/21/2025$8.24$8.45
+2.55%
$8.46$8.45518 shs$3.53 billion
07/18/2025$7.55$8.24
+9.14%
$8.33$8.1413,098 shs$3.45 billion
07/17/2025$6.34$7.55
+19.09%
$7.55$7.157,236 shs$3.16 billion
07/16/2025$6.26$6.34
+1.28%
$6.36$6.2635,132 shs$2.65 billion
07/15/2025$6.25$6.26
+0.24%
$6.28$6.264,102 shs$2.62 billion
07/14/2025$6.31$6.25
-1.03%
$6.25$6.183,201 shs$2.61 billion
07/11/2025$6.54$6.31
-3.52%
$6.40$6.3135,060 shs$2.64 billion
07/10/2025$6.41$6.54
+2.03%
$6.57$6.502,060 shs$2.73 billion
07/09/2025$6.35$6.41
+1.02%
$6.42$6.374,638 shs$2.68 billion
07/08/2025$6.37$6.35
-0.39%
$6.36$6.342,599 shs$2.65 billion
07/07/2025$6.72$6.37
-5.21%
$6.40$6.362,973 shs$2.66 billion

This page (OTCMKTS:OCDDY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners