Free Trial

Orange (ORANY) Stock Chart & Stock Price History

Orange logo
$16.25 +0.23 (+1.44%)
As of 03:59 PM Eastern

Orange Stock Price Performance

The Orange (ORANY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.04%, reflecting recent market activity.

As of the latest close, Orange traded at $16.02 with a market cap of $42.79 billion and volume of 99,803 shares.

Receive ORANY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.13%
1 Month
Performance
+5.04%
3 Month
Performance
+9.32%

ORANY Stock Chart for Friday, August, 29, 2025

Orange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$16.02$16.25
+1.44%
$16.35$16.1174,433 shs$43.19 billion
08/28/2025$16.10$16.02
-0.51%
$16.10$15.9099,803 shs$42.79 billion
08/27/2025$16.12$16.10
-0.11%
$16.16$15.96180,876 shs$42.79 billion
08/26/2025$16.51$16.12
-2.36%
$16.33$16.04510,349 shs$42.84 billion
08/25/2025$16.95$16.51
-2.60%
$16.87$16.46133,044 shs$43.88 billion
08/22/2025$16.81$16.95
+0.85%
$17.03$16.8580,516 shs$45.05 billion
08/21/2025$16.92$16.81
-0.67%
$16.82$16.7394,463 shs$44.67 billion
08/20/2025$16.79$16.92
+0.77%
$16.96$16.87267,447 shs$44.97 billion
08/19/2025$16.89$16.79
-0.59%
$16.97$16.7376,212 shs$44.62 billion
08/18/2025$16.96$16.89
-0.41%
$16.98$16.84106,709 shs$44.89 billion
08/15/2025$16.80$16.96
+0.95%
$16.97$16.8197,966 shs$45.07 billion
08/14/2025$16.74$16.80
+0.33%
$16.80$16.69117,401 shs$44.65 billion
08/13/2025$16.52$16.74
+1.36%
$16.80$16.69105,045 shs$44.50 billion
08/12/2025$16.46$16.52
+0.36%
$16.52$16.44173,600 shs$43.90 billion
08/11/2025$16.25$16.46
+1.29%
$16.49$16.29153,858 shs$43.74 billion
08/08/2025$16.12$16.25
+0.81%
$16.28$16.20166,881 shs$43.19 billion
08/07/2025$16.15$16.12
-0.20%
$16.14$15.98132,633 shs$42.84 billion
08/06/2025$15.97$16.15
+1.14%
$16.23$16.13141,743 shs$42.93 billion
08/05/2025$15.91$15.97
+0.38%
$16.01$15.92107,189 shs$42.44 billion
08/04/2025$15.96$15.91
-0.31%
$16.01$15.80221,248 shs$42.28 billion
08/01/2025$15.24$15.96
+4.72%
$16.02$15.74191,609 shs$42.42 billion
07/31/2025$15.27$15.24
-0.20%
$15.33$15.12161,843 shs$40.50 billion
07/30/2025$15.47$15.27
-1.29%
$15.37$15.27263,826 shs$40.58 billion
07/29/2025$15.14$15.47
+2.18%
$15.50$15.21227,729 shs$41.11 billion
07/28/2025$15.68$15.14
-3.44%
$15.29$15.10307,047 shs$40.24 billion

This page (OTCMKTS:ORANY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners