Free Trial

Orange (ORANY) Stock Chart & Stock Price History

Orange logo
$16.25 +0.13 (+0.81%)
As of 03:50 PM Eastern

Orange Stock Price Performance

The Orange (ORANY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.07%, reflecting recent market activity.

As of the latest close, Orange traded at $16.12 with a market cap of $42.84 billion and volume of 132,633 shares.

Receive ORANY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.88%
1 Month
Performance
+6.07%

ORANY Stock Chart for Friday, August, 8, 2025

Orange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$16.15$16.12
-0.20%
$16.14$15.98132,633 shs$42.84 billion
08/06/2025$15.97$16.15
+1.14%
$16.23$16.13141,743 shs$42.93 billion
08/05/2025$15.91$15.97
+0.38%
$16.01$15.92107,189 shs$42.44 billion
08/04/2025$15.96$15.91
-0.31%
$16.01$15.80221,248 shs$42.28 billion
08/01/2025$15.24$15.96
+4.72%
$16.02$15.74191,609 shs$42.42 billion
07/31/2025$15.27$15.24
-0.20%
$15.33$15.12161,843 shs$40.50 billion
07/30/2025$15.47$15.27
-1.29%
$15.37$15.27263,826 shs$40.58 billion
07/29/2025$15.14$15.47
+2.18%
$15.50$15.21227,729 shs$41.11 billion
07/28/2025$15.68$15.14
-3.44%
$15.29$15.10307,047 shs$40.24 billion
07/25/2025$15.60$15.68
+0.51%
$15.68$15.58106,901 shs$41.67 billion
07/24/2025$15.52$15.60
+0.52%
$15.68$15.58171,496 shs$41.46 billion
07/23/2025$15.52$15.52$15.52$15.34355,464 shs$41.25 billion
07/22/2025$15.30$15.52
+1.44%
$15.55$15.37180,943 shs$41.25 billion
07/21/2025$15.32$15.30
-0.13%
$15.36$15.13235,426 shs$40.66 billion
07/18/2025$15.30$15.32
+0.13%
$15.44$15.20160,506 shs$40.71 billion
07/17/2025$15.38$15.30
-0.52%
$15.36$15.26245,844 shs$40.66 billion
07/16/2025$15.24$15.38
+0.92%
$15.45$15.27130,913 shs$40.87 billion
07/15/2025$15.45$15.24
-1.36%
$15.29$15.16605,592 shs$40.50 billion
07/14/2025$15.25$15.45
+1.31%
$15.51$15.40160,127 shs$41.06 billion
07/11/2025$15.17$15.25
+0.53%
$15.27$15.1698,652 shs$40.53 billion
07/10/2025$15.41$15.17
-1.53%
$15.25$15.11538,241 shs$40.32 billion
07/09/2025$15.33$15.41
+0.50%
$15.43$15.33186,542 shs$40.94 billion
07/08/2025$15.28$15.33
+0.33%
$15.35$15.22156,076 shs$40.74 billion
07/07/2025$15.48$15.28
-1.29%
$15.38$15.25222,741 shs$40.61 billion

This page (OTCMKTS:ORANY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners