Free Trial

Oregon Bancorp (ORBN) Stock Chart & Stock Price History

Oregon Bancorp logo
$18.30 -0.70 (-3.68%)
As of 08/22/2025 02:39 PM Eastern

Oregon Bancorp Stock Price Performance

The Oregon Bancorp (ORBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.58%, with a year-to-date return of -19.06%. In the past month, the stock has decreased 7.34%, reflecting recent market activity.

As of the latest close, Oregon Bancorp traded at $18.30 with a market cap of and volume of 114 shares. Five years ago, the stock traded at $32.49, representing a 43.67% decrease over that period. At the time, it had a market cap of and a volume of 600 shares.

Receive ORBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oregon Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.76%
1 Month
Performance
-7.34%
3 Month
Performance
N/A
Year-To-Date
Performance
-19.06%
1 Year
Performance
-3.58%
5 Year
Performance
-43.67%

ORBN Stock Chart for Saturday, August, 23, 2025

Oregon Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$19.00$18.30
-3.68%
$18.30$18.30114 shs$0.00
08/21/2025$19.00$19.00$19.00$18.304,650 shs$0.00
08/20/2025$19.00$19.00$19.00$19.00400 shs$0.00
08/19/2025$18.82$19.00
+0.96%
$19.00$19.00400 shs$0.00
08/18/2025$19.23$18.82
-2.13%
$19.06$18.805,456 shs$0.00
08/15/2025$19.50$19.23
-1.38%
$19.25$19.232,223 shs$0.00
08/14/2025$19.50$19.50$19.50$19.501,600 shs$0.00
08/13/2025$19.40$19.50
+0.52%
$19.50$19.50200 shs$0.00
08/08/2025$19.40$19.40$19.40$19.403,271 shs$0.00
08/07/2025$19.42$19.40
-0.10%
$19.40$19.403,271 shs$0.00
08/06/2025$19.42$19.42$19.42$19.42120 shs$0.00
08/05/2025$19.42$19.42$19.42$19.42120 shs$0.00
08/04/2025$19.49$19.42
-0.35%
$19.42$19.42120 shs$0.00
08/01/2025$19.75$19.49
-1.33%
$19.49$19.40401 shs$0.00
07/24/2025$19.75$19.75$19.75$19.75100 shs$0.00
07/23/2025$19.59$19.75
+0.82%
$19.75$19.75100 shs$0.00
07/22/2025$19.60$19.59
-0.05%
$19.59$19.591,307 shs$0.00

This page (OTCMKTS:ORBN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners