Free Trial

Orosur Mining (OROXF) Stock Chart & Stock Price History

Orosur Mining logo
$0.17 0.00 (0.00%)
As of 07/25/2025

Orosur Mining Stock Price Performance

The Orosur Mining (OROXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14,066.67%, with a year-to-date return of 59.18%. In the past month, the stock has increased 50.18%, reflecting recent market activity.

As of the latest close, Orosur Mining traded at $0.17 with a market cap of $53.25 million and volume of 20,000 shares. Five years ago, the stock traded at $0.06, representing a 183.33% increase over that period. At the time, it had a market cap of $9.28 million and a volume of 10,000 shares.

Receive OROXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orosur Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.43%
1 Month
Performance
+50.18%
3 Month
Performance
+19.38%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+183.33%

OROXF Stock Chart for Sunday, July, 27, 2025

Orosur Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.17$0.17$0.17$0.1720,000 shs$53.25 million
07/24/2025$0.17$0.17$0.17$0.1720,000 shs$53.25 million
07/23/2025$0.14$0.17
+21.43%
$0.17$0.1720,000 shs$53.25 million
07/22/2025$0.14$0.14$0.14$0.13276,000 shs$43.85 million
07/21/2025$0.12$0.14
+13.82%
$0.14$0.13276,000 shs$43.85 million
07/18/2025$0.14$0.12
-12.14%
$0.14$0.12418,979 shs$38.53 million
07/17/2025$0.12$0.14
+16.67%
$0.14$0.14118,170 shs$43.85 million
07/16/2025$0.12$0.12$0.12$0.1220,000 shs$37.59 million
07/15/2025$0.11$0.12
+4.62%
$0.12$0.1220,000 shs$37.59 million
07/14/2025$0.10$0.11
+14.59%
$0.11$0.1129,000 shs$35.93 million
07/11/2025$0.10$0.10
-1.86%
$0.10$0.1011,030 shs$31.36 million
07/09/2025$0.10$0.10$0.10$0.1037,303 shs$31.95 million
07/08/2025$0.10$0.10
+2.62%
$0.10$0.1037,303 shs$31.95 million
07/07/2025$0.11$0.10
-9.64%
$0.10$0.1037,000 shs$31.14 million
07/03/2025$0.11$0.11$0.11$0.1115,000 shs$34.46 million
07/02/2025$0.11$0.11$0.11$0.1115,000 shs$34.46 million
07/01/2025$0.11$0.11$0.11$0.1155,000 shs$34.46 million
06/30/2025$0.11$0.11
-2.83%
$0.11$0.1155,000 shs$34.46 million
06/27/2025$0.11$0.11
-0.88%
$0.11$0.1123,500 shs$35.46 million
06/26/2025$0.12$0.11
-2.39%
$0.11$0.1168,500 shs$35.77 million

This page (OTCMKTS:OROXF) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners