Free Trial

Orosur Mining (OROXF) Stock Chart & Stock Price History

Orosur Mining logo
$0.11 0.00 (0.00%)
As of 07/3/2025

Orosur Mining Stock Price Performance

The Orosur Mining (OROXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9,066.67%, with a year-to-date return of 3.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Orosur Mining traded at $0.11 with a market cap of $34.46 million and volume of 15,000 shares. Five years ago, the stock traded at $0.04, representing a 160.05% increase over that period. At the time, it had a market cap of $4.81 million and a volume of 4,000 shares.

Receive OROXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orosur Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-35.29%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+160.05%

OROXF Stock Chart for Sunday, July, 6, 2025

Orosur Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.11$0.11$0.11$0.1115,000 shs$34.46 million
07/02/2025$0.11$0.11$0.11$0.1115,000 shs$34.46 million
07/01/2025$0.11$0.11$0.11$0.1155,000 shs$34.46 million
06/30/2025$0.11$0.11
-2.83%
$0.11$0.1155,000 shs$34.46 million
06/27/2025$0.11$0.11
-0.88%
$0.11$0.1123,500 shs$35.46 million
06/26/2025$0.12$0.11
-2.39%
$0.11$0.1168,500 shs$35.77 million
06/25/2025$0.12$0.12$0.12$0.1246,000 shs$36.65 million
06/24/2025$0.12$0.12$0.12$0.1145,000 shs$36.65 million
06/23/2025$0.12$0.12$0.12$0.122,000 shs$36.65 million
06/20/2025$0.11$0.12
+6.36%
$0.12$0.12171,000 shs$36.65 million
06/19/2025$0.11$0.11$0.11$0.10129,358 shs$34.46 million
06/18/2025$0.12$0.11
-8.33%
$0.11$0.10129,358 shs$34.46 million
06/17/2025$0.11$0.12
+9.09%
$0.12$0.121,000 shs$37.59 million
06/12/2025$0.11$0.11$0.11$0.11118,000 shs$34.46 million
06/11/2025$0.11$0.11$0.11$0.11118,000 shs$34.46 million
06/10/2025$0.11$0.11
-0.36%
$0.11$0.1064,000 shs$34.46 million
06/09/2025$0.11$0.11
+0.36%
$0.11$0.1175,000 shs$34.58 million
06/06/2025$0.11$0.11$0.11$0.1148,000 shs$34.46 million
06/05/2025$0.11$0.11
-3.85%
$0.11$0.1148,000 shs$34.46 million

This page (OTCMKTS:OROXF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners