Go Pro

Osaka Gas (OSGSY) Stock Chart & Stock Price History

$77.30 -4.35 (-5.33%)
As of 09/22/2026 11:36 AM Eastern

Osaka Gas Stock Price Performance

The Osaka Gas (OSGSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.64%, with a year-to-date return of 8.14%. In the past month, the stock has increased 7.24%, reflecting recent market activity.

As of the latest close, Osaka Gas traded at $77.30 with a market cap of and volume of 120 shares.

Receive OSGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osaka Gas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.63%
1 Month
Performance
+7.24%
3 Month
Performance
+13.93%
Year-To-Date
Performance
+8.14%
1 Year
Performance
+27.64%

OSGSY Stock Chart for Wednesday, September, 23, 2026

Osaka Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$81.65$77.30
-5.33%
$77.30$77.30120 shs$0.00
09/21/2026$79.39$81.65
+2.85%
$81.65$81.65403 shs$0.00
09/18/2026$80.81$79.39
-1.76%
$79.39$79.39668 shs$0.00
09/17/2026$80.81$80.81$80.81$80.8124 shs$0.00
09/16/2026$80.81$80.81$80.81$80.81751 shs$0.00
09/15/2026$76.93$80.81
+5.04%
$80.81$80.81751 shs$0.00
09/14/2026$81.54$76.93
-5.65%
$81.18$76.931,301 shs$0.00
09/11/2026$78.84$81.54
+3.42%
$81.54$81.542,526 shs$0.00
09/10/2026$79.82$78.84
-1.23%
$78.84$78.84509 shs$0.00
09/09/2026$78.60$79.82
+1.55%
$79.82$79.82191 shs$0.00
09/08/2026$76.02$78.60
+3.39%
$78.60$78.603,220 shs$0.00
09/07/2026$76.02$76.02$76.02$76.02112 shs$0.00
09/04/2026$77.99$76.02
-2.53%
$76.02$76.02112 shs$0.00
09/03/2026$73.48$77.99
+6.14%
$77.99$77.99248 shs$0.00
09/02/2026$75.57$73.48
-2.77%
$73.48$73.48316 shs$0.00
09/01/2026$74.14$75.57
+1.93%
$75.57$75.57263 shs$0.00
08/31/2026$72.40$74.14
+2.40%
$74.14$74.14227 shs$0.00
08/28/2026$72.40$72.40$72.40$72.40218 shs$0.00
08/27/2026$72.40$72.40$72.40$72.40218 shs$0.00
08/26/2026$73.09$72.40
-0.94%
$72.40$72.40218 shs$0.00
08/25/2026$72.08$73.09
+1.40%
$73.09$73.091,016 shs$0.00
08/24/2026$72.08$72.08$72.08$72.08167 shs$0.00

This page (OTCMKTS:OSGSY) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners