Free Trial

Osaka Gas (OSGSY) Stock Chart & Stock Price History

$74.95 0.00 (0.00%)
As of 05/4/2026 03:33 PM Eastern

Osaka Gas Stock Price Performance

The Osaka Gas (OSGSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.44%, with a year-to-date return of 4.85%. In the past month, the stock has decreased 8.18%, reflecting recent market activity.

Receive OSGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osaka Gas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.94%
1 Month
Performance
-8.18%
3 Month
Performance
-9.88%
Year-To-Date
Performance
+4.85%
1 Year
Performance
N/A

OSGSY Stock Chart for Tuesday, May, 5, 2026

Osaka Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$74.95$74.95$74.95297 shs$0.00
04/30/2026$76.43$76.43$76.43$76.43699 shs$0.00
04/29/2026$76.43$76.43$76.43$76.43699 shs$0.00
04/28/2026$74.99$76.43
+1.92%
$76.43$76.43699 shs$0.00
04/27/2026$75.63$74.99
-0.85%
$74.99$74.992,741 shs$0.00
04/24/2026$75.26$75.63
+0.49%
$75.63$75.63466 shs$0.00
04/23/2026$75.47$75.26
-0.28%
$75.26$75.001,257 shs$0.00
04/22/2026$76.29$75.47
-1.07%
$75.47$75.47626 shs$0.00
04/21/2026$80.37$76.29
-5.08%
$76.29$76.29591 shs$0.00
04/20/2026$80.37$80.37$80.37$78.411,851 shs$0.00
04/17/2026$80.36$80.37
+0.01%
$80.37$78.411,851 shs$0.00
04/16/2026$80.66$80.36
-0.37%
$80.36$80.36280 shs$0.00
04/15/2026$81.18$80.66
-0.64%
$80.66$80.66944 shs$0.00
04/14/2026$80.70$81.18
+0.59%
$81.18$81.18568 shs$0.00
04/13/2026$83.76$80.70
-3.65%
$80.70$80.70153 shs$0.00
04/10/2026$84.16$83.76
-0.48%
$83.76$83.76422 shs$0.00
04/09/2026$83.85$84.16
+0.37%
$84.16$84.16313 shs$0.00
04/08/2026$83.85$83.85$83.85$83.85350 shs$0.00
04/07/2026$83.43$83.85
+0.50%
$83.85$83.85350 shs$0.00
04/06/2026$81.63$83.43
+2.21%
$83.44$83.181,905 shs$0.00

This page (OTCMKTS:OSGSY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners