Free Trial

Metso Oyj (OUKPY) Stock Chart & Stock Price History

Metso Oyj logo
$5.59 -0.31 (-5.25%)
As of 05/22/2025 02:28 PM Eastern

Metso Oyj Stock Price Performance

The Metso Oyj (OUKPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.66%, with a year-to-date return of 22.32%. In the past month, the stock has increased 7.71%, reflecting recent market activity.

As of the latest close, Metso Oyj traded at $5.59 with a market cap of and volume of 453 shares.

Receive OUKPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metso Oyj and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.12%
1 Month
Performance
+7.71%
3 Month
Performance
+2.76%
Year-To-Date
Performance
+22.32%
1 Year
Performance
-8.66%

OUKPY Stock Chart for Friday, May, 23, 2025

Metso Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$5.90$5.59
-5.25%
$5.59$5.59453 shs$0.00
05/21/2025$5.86$5.90
+0.68%
$6.02$5.9016,183 shs$0.00
05/20/2025$5.89$5.86
-0.42%
$5.93$5.868,371 shs$0.00
05/19/2025$5.83$5.89
+0.94%
$5.89$5.891,864 shs$0.00
05/16/2025$5.93$5.83
-1.69%
$5.83$5.801,713 shs$0.00
05/15/2025$5.93$5.93$5.93$5.883,493 shs$0.00
05/14/2025$5.80$5.93
+2.24%
$5.93$5.883,493 shs$0.00
05/13/2025$5.84$5.80
-0.68%
$5.89$5.802,851 shs$0.00
05/12/2025$5.57$5.84
+4.85%
$5.84$5.451,937 shs$0.00
05/09/2025$5.57$5.57$5.58$5.502,138 shs$0.00
05/08/2025$5.43$5.57
+2.58%
$5.57$5.48530 shs$0.00
05/07/2025$5.54$5.43
-1.99%
$5.54$5.431,013 shs$0.00
05/06/2025$5.60$5.54
-1.07%
$5.54$5.54386 shs$0.00
05/05/2025$5.65$5.60
-0.88%
$5.60$5.481,190 shs$0.00
05/02/2025$5.49$5.65
+2.91%
$5.67$5.49746 shs$0.00
05/01/2025$5.31$5.49
+3.39%
$5.49$5.121,917 shs$0.00
04/30/2025$5.34$5.31
-0.56%
$5.31$5.282,211 shs$0.00
04/29/2025$5.40$5.34
-1.11%
$5.34$5.3135,585 shs$0.00
04/28/2025$5.48$5.40
-1.46%
$5.40$5.232,074 shs$0.00
04/25/2025$5.24$5.48
+4.58%
$5.48$5.013,311 shs$0.00
04/24/2025$5.19$5.24
+0.96%
$5.32$5.241,502 shs$0.00
04/23/2025$5.03$5.19
+3.18%
$5.19$4.852,743 shs$0.00
04/22/2025$4.83$5.03
+4.14%
$5.03$4.7579,673 shs$0.00

This page (OTCMKTS:OUKPY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners