Free Trial

Oxford Bank (OXBC) Stock Chart & Stock Price History

Oxford Bank logo
$34.10 0.00 (0.00%)
As of 05/21/2025

Oxford Bank Stock Price Performance

The Oxford Bank (OXBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.19%, with a year-to-date return of 0.89%. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Oxford Bank traded at $34.10 with a market cap of $84.06 million and volume of 0 shares.

Receive OXBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+0.89%
1 Year
Performance
+8.19%

OXBC Stock Chart for Saturday, May, 24, 2025

Oxford Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$34.10$34.10$34.10$34.1050 shs$84.06 million
05/20/2025$34.10$34.10$34.99$34.101,764 shs$84.06 million
05/19/2025$34.10$34.10$34.99$34.101,764 shs$84.06 million
05/16/2025$34.10$34.10$34.26$34.104,212 shs$84.06 million
05/15/2025$34.10$34.10$34.26$34.104,212 shs$84.06 million
05/14/2025$34.10$34.10$34.10$34.10410 shs$84.06 million
05/13/2025$34.10$34.10$34.10$34.10578 shs$84.06 million
05/12/2025$34.75$34.10
-1.87%
$34.10$34.10578 shs$84.06 million
05/09/2025$35.00$34.75
-0.71%
$34.75$34.75100 shs$85.66 million
05/08/2025$34.00$35.00
+2.94%
$35.01$35.00303 shs$86.28 million
05/07/2025$34.00$34.00$34.00$33.85478 shs$83.81 million
05/06/2025$33.77$34.00
+0.69%
$34.00$33.85478 shs$83.81 million
05/05/2025$33.70$33.77
+0.20%
$33.77$33.77100 shs$83.23 million
05/02/2025$34.00$33.70
-0.88%
$33.70$33.70100 shs$83.07 million
04/23/2025$34.00$34.00$34.00$33.76700 shs$83.81 million

This page (OTCMKTS:OXBC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners