Free Trial

Paymeon (PAYM) Stock Chart & Stock Price History

$0.03 +0.00 (+1.36%)
As of 08/1/2025

Paymeon Stock Price Performance

The Paymeon (PAYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 242.53%, with a year-to-date return of -47.72%. In the past month, the stock has decreased 35.22%, reflecting recent market activity.

As of the latest close, Paymeon traded at $0.03 with a market cap of and volume of 26,300 shares. Five years ago, the stock traded at $0.30, representing a 90.07% decrease over that period. At the time, it had a market cap of and a volume of 199,475 shares.

Receive PAYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paymeon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
-35.22%
3 Month
Performance
-10.24%
Year-To-Date
Performance
-47.72%
1 Year
Performance
+242.53%
5 Year
Performance
-90.07%

PAYM Stock Chart for Saturday, August, 2, 2025

Paymeon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.03$0.03$0.03$0.0326,300 shs$0.00
07/31/2025$0.03$0.03$0.03$0.0326,300 shs$0.00
07/30/2025$0.03$0.03
-1.90%
$0.03$0.0326,300 shs$0.00
07/29/2025$0.03$0.03$0.03$0.0343,000 shs$0.00
07/28/2025$0.03$0.03$0.03$0.0343,000 shs$0.00
07/25/2025$0.03$0.03
+0.43%
$0.03$0.0334,710 shs$0.00
07/24/2025$0.03$0.03$0.03$0.03310,945 shs$0.00
07/23/2025$0.03$0.03$0.03$0.03310,945 shs$0.00
07/22/2025$0.03$0.03
+5.17%
$0.03$0.03310,945 shs$0.00
07/21/2025$0.03$0.03$0.04$0.03402,963 shs$0.00
07/18/2025$0.03$0.03$0.04$0.0315,787 shs$0.00
07/17/2025$0.04$0.03
-5.88%
$0.04$0.0315,787 shs$0.00
07/16/2025$0.04$0.04$0.04$0.0431,000 shs$0.00
07/15/2025$0.03$0.04
+7.39%
$0.04$0.0431,000 shs$0.00
07/14/2025$0.03$0.03$0.04$0.0364,973 shs$0.00
07/11/2025$0.04$0.04$0.04$0.049,500 shs$0.00
07/10/2025$0.04$0.04$0.04$0.049,500 shs$0.00
07/09/2025$0.04$0.04$0.04$0.049,500 shs$0.00
07/08/2025$0.04$0.04$0.04$0.049,500 shs$0.00
07/07/2025$0.04$0.04$0.04$0.049,500 shs$0.00
07/04/2025$0.05$0.05$0.05$0.04304,351 shs$0.00
07/03/2025$0.05$0.05$0.05$0.04304,351 shs$0.00
07/02/2025$0.05$0.05$0.05$0.04304,351 shs$0.00
07/01/2025$0.05$0.05$0.05$0.04304,351 shs$0.00

This page (OTCMKTS:PAYM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners