Free Trial

Paymeon (PAYM) Stock Chart & Stock Price History

$0.03 0.00 (-8.54%)
As of 05/1/2025

Paymeon Stock Price Performance

5 Day
Performance
-21.14%
1 Month
Performance
-33.60%
3 Month
Performance
-30.69%
6 Month
Performance
-44.94%
Year-To-Date
Performance
-41.75%
1 Year
Performance
+155.38%
Receive PAYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paymeon and its competitors with MarketBeat's FREE daily newsletter.

PAYM Stock Chart for Saturday, May, 3, 2025

Paymeon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.04$0.03
-21.14%
$0.04$0.0330,540 shs$0.00
05/01/2025$0.04$0.04$0.04$0.047,163 shs$0.00
04/30/2025$0.04$0.04$0.04$0.047,163 shs$0.00
04/29/2025$0.04$0.04$0.04$0.047,163 shs$0.00
04/28/2025$0.04$0.04$0.04$0.047,163 shs$0.00
04/25/2025$0.04$0.04
-14.86%
$0.04$0.0457,850 shs$0.00
04/24/2025$0.04$0.04
+10.77%
$0.04$0.0495,315 shs$0.00
04/23/2025$0.04$0.04$0.04$0.034,100 shs$0.00
04/22/2025$0.04$0.04$0.04$0.034,100 shs$0.00
04/21/2025$0.04$0.04$0.04$0.034,100 shs$0.00
04/18/2025$0.04$0.04$0.04$0.034,100 shs$0.00
04/17/2025$0.04$0.04$0.04$0.035,800 shs$0.00
04/16/2025$0.04$0.04
-0.26%
$0.04$0.035,800 shs$0.00
04/15/2025$0.03$0.04
+18.48%
$0.04$0.0314,404 shs$0.00
04/14/2025$0.03$0.03$0.03$0.0388,365 shs$0.00
04/11/2025$0.04$0.04$0.05$0.04130,204 shs$0.00
04/10/2025$0.03$0.04
+24.92%
$0.05$0.04130,204 shs$0.00
04/09/2025$0.03$0.03$0.04$0.0351,585 shs$0.00
04/09/2025$0.03$0.03$0.04$0.0351,585 shs$0.00
04/08/2025$0.04$0.03
-17.99%
$0.04$0.0351,585 shs$0.00
04/08/2025$0.04$0.03
-17.99%
$0.04$0.0351,585 shs$0.00
04/07/2025$0.04$0.04$0.05$0.03519,934 shs$0.00
04/04/2025$0.05$0.05
+1.53%
$0.05$0.0549,474 shs$0.00
04/03/2025$0.05$0.05
-6.12%
$0.05$0.04512,211 shs$0.00
04/02/2025$0.04$0.05
+12.36%
$0.05$0.0491,518 shs$0.00
04/01/2025$0.04$0.04$0.05$0.0456,848 shs$0.00

This page (OTCMKTS:PAYM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners