Free Trial

Paymeon (PAYM) Stock Chart & Stock Price History

$0.03 +0.00 (+10.02%)
As of 05/21/2025

Paymeon Stock Price Performance

The Paymeon (PAYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 199.55%, with a year-to-date return of -42.19%. In the past month, the stock has decreased 15.51%, reflecting recent market activity.

As of the latest close, Paymeon traded at $0.03 with a market cap of and volume of 2,525 shares. Five years ago, the stock traded at $0.13, representing a 74.75% decrease over that period. At the time, it had a market cap of and a volume of 181,739 shares.

Receive PAYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paymeon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.29%
1 Month
Performance
-15.51%
3 Month
Performance
-17.31%
Year-To-Date
Performance
-42.19%
1 Year
Performance
+199.55%
5 Year
Performance
-74.75%

PAYM Stock Chart for Friday, May, 23, 2025

Paymeon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.03$0.03
+9.83%
$0.03$0.032,525 shs$0.00
05/21/2025$0.03$0.03
-10.78%
$0.03$0.0312,540 shs$0.00
05/20/2025$0.03$0.03$0.03$0.03150 shs$0.00
05/19/2025$0.03$0.03$0.03$0.03150 shs$0.00
05/16/2025$0.03$0.03$0.04$0.0353,344 shs$0.00
05/15/2025$0.03$0.03$0.04$0.0353,344 shs$0.00
05/14/2025$0.03$0.03
-4.62%
$0.04$0.0353,344 shs$0.00
05/13/2025$0.03$0.03
+5.69%
$0.04$0.03108,150 shs$0.00
05/12/2025$0.03$0.03$0.03$0.03149,730 shs$0.00
05/09/2025$0.03$0.03$0.03$0.0355,021 shs$0.00
05/08/2025$0.03$0.03
-3.51%
$0.03$0.0355,021 shs$0.00
05/07/2025$0.03$0.03$0.04$0.037,350 shs$0.00
05/06/2025$0.04$0.03
-2.72%
$0.04$0.037,350 shs$0.00
05/05/2025$0.04$0.04$0.04$0.035,422 shs$0.00
05/02/2025$0.04$0.03
-21.14%
$0.04$0.0330,540 shs$0.00
05/01/2025$0.04$0.04$0.04$0.047,163 shs$0.00
04/30/2025$0.04$0.04$0.04$0.047,163 shs$0.00
04/29/2025$0.04$0.04$0.04$0.047,163 shs$0.00
04/28/2025$0.04$0.04$0.04$0.047,163 shs$0.00
04/25/2025$0.04$0.04
-14.86%
$0.04$0.0457,850 shs$0.00
04/24/2025$0.04$0.04
+10.77%
$0.04$0.0495,315 shs$0.00
04/23/2025$0.04$0.04$0.04$0.034,100 shs$0.00
04/22/2025$0.04$0.04$0.04$0.034,100 shs$0.00

This page (OTCMKTS:PAYM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners