Free Trial

Paymeon (PAYM) Stock Chart & Stock Price History

$0.04 +0.01 (+17.23%)
As of 08/22/2025

Paymeon Stock Price Performance

The Paymeon (PAYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 472.93%, with a year-to-date return of -33.16%. In the past month, the stock has increased 24.92%, reflecting recent market activity.

As of the latest close, Paymeon traded at $0.03 with a market cap of and volume of 1.39 million shares. Five years ago, the stock traded at $0.26, representing a 85.32% decrease over that period. At the time, it had a market cap of and a volume of 88,199 shares.

Receive PAYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paymeon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+184.33%
1 Month
Performance
+24.92%
3 Month
Performance
+27.42%
Year-To-Date
Performance
-33.16%
1 Year
Performance
+472.93%
5 Year
Performance
-85.32%

PAYM Stock Chart for Saturday, August, 23, 2025

Paymeon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.02$0.03
+35.98%
$0.03$0.031.39 million shs$0.00
08/21/2025$0.02$0.02$0.02$0.02119,958 shs$0.00
08/20/2025$0.02$0.02
+26.46%
$0.02$0.02119,958 shs$0.00
08/19/2025$0.01$0.02
+41.04%
$0.02$0.013.27 million shs$0.00
08/18/2025$0.01$0.01$0.04$0.014.46 million shs$0.00
08/15/2025$0.04$0.04$0.04$0.03416,500 shs$0.00
08/14/2025$0.03$0.04
+25.39%
$0.04$0.03416,500 shs$0.00
08/13/2025$0.03$0.03$0.04$0.03140,155 shs$0.00
08/12/2025$0.03$0.03
-6.38%
$0.04$0.03140,155 shs$0.00
08/11/2025$0.03$0.03$0.03$0.03351,211 shs$0.00
08/08/2025$0.03$0.03
+2.00%
$0.03$0.0334,690 shs$0.00
08/07/2025$0.03$0.03$0.03$0.0322,900 shs$0.00
08/06/2025$0.03$0.03
+0.67%
$0.03$0.03325,040 shs$0.00
08/05/2025$0.03$0.03$0.03$0.0392,501 shs$0.00
08/04/2025$0.03$0.03$0.03$0.0392,501 shs$0.00
08/01/2025$0.03$0.03$0.03$0.0326,300 shs$0.00
07/31/2025$0.03$0.03$0.03$0.0326,300 shs$0.00
07/30/2025$0.03$0.03
-1.90%
$0.03$0.0326,300 shs$0.00
07/29/2025$0.03$0.03$0.03$0.0343,000 shs$0.00
07/28/2025$0.03$0.03$0.03$0.0343,000 shs$0.00
07/25/2025$0.03$0.03
+0.43%
$0.03$0.0334,710 shs$0.00
07/24/2025$0.03$0.03$0.03$0.03310,945 shs$0.00
07/23/2025$0.03$0.03$0.03$0.03310,945 shs$0.00
07/22/2025$0.03$0.03
+5.17%
$0.03$0.03310,945 shs$0.00

This page (OTCMKTS:PAYM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners