Free Trial
→ Satellite Images Spot Potential $10 Trillion Discovery (From Altimetry) (Ad)tc pixel Free PBCO Stock Alerts

PBCO Financial (PBCO) Stock Chart & Stock Price History

$20.75 +0.25 (+1.22%)
As of 05/8/2026 10:40 AM Eastern
Compare

PBCO Financial Stock Price Performance

The PBCO Financial (PBCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.92%, with a year-to-date return of 15.60%. In the past month, the stock has increased 10.67%, reflecting recent market activity.

Five years ago, the stock traded at $15.60, representing a 33.01% increase over that period. At the time, it had a market cap of $74.93 million and a volume of 320 shares.

Receive PBCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PBCO Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.23%
1 Month
Performance
+10.67%
3 Month
Performance
+14.64%
Year-To-Date
Performance
+15.60%
1 Year
Performance
+45.92%
5 Year
Performance
+33.01%

PBCO Stock Chart for Sunday, May, 10, 2026

PBCO Chart by TradingView

PBCO Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$20.10$20.50
+1.99%		$20.50$20.50243 shs$103.94 million
05/06/2026$20.10$20.10$20.10$20.101,002 shs$101.95 million
05/05/2026N/A$20.10$20.10$19.992,250 shs$101.91 million
04/30/2026$19.80$19.83
+0.15%		$19.83$19.50600 shs$100.62 million
04/29/2026$19.80$19.80$19.84$19.80500 shs$100.39 million
04/28/2026$19.80$19.80$19.84$19.80500 shs$100.39 million
04/27/2026$19.80$19.80$19.84$19.80500 shs$100.39 million
04/24/2026$19.84$19.80
-0.20%		$19.84$19.80500 shs$100.39 million
04/23/2026$19.25$19.84
+3.06%		$19.84$19.50700 shs$100.67 million
04/22/2026$19.25$19.25$19.25$19.003,100 shs$97.60 million
04/21/2026$19.25$19.25$19.25$19.001,470 shs$97.60 million
04/20/2026$19.24$19.25
+0.05%		$19.25$19.001,610 shs$97.67 million
04/17/2026$18.94$19.24
+1.58%		$19.24$18.94660 shs$97.62 million
04/16/2026$18.94$18.94$18.94$18.502,500 shs$96.03 million
04/15/2026$18.86$18.94
+0.42%		$18.94$18.94300 shs$96.03 million
04/14/2026$18.85$18.86
+0.06%		$18.90$18.152,365 shs$95.70 million
04/13/2026$18.75$18.85
+0.53%		$18.85$18.632,739 shs$95.57 million
04/10/2026$18.55$18.75
+1.08%		$18.75$18.75202 shs$95.06 million
04/09/2026$18.55$18.55$18.68$18.55801 shs$94.98 million
Related Companies

This page (OTCMKTS:PBCO) was last updated on 5/10/2026 by MarketBeat.com Staff.
From Our Partners
The chokepoint supplier behind SpaceX's $1.75 trillion empire
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Move your Money Now: This has only happened 4 times in 50 years
47-year Wall Street veteran Louis Navellier says a rare market pattern is forming for only the fifth time in h...
Stansberry Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
The trader who called 2020 and 2022 crashes issues new prediction that will impact your money
Hedge fund legend Larry Benedict - who made clients $95 million during the 2008 crisis and went 11 for 11 in 2...
Brownstone Research | Sponsoredtc pixel
Forget Amazon’s 1997 IPO… This Could Be 287 Times Bigger
Amazon's 1997 IPO turned $100 into more than $250,000 - a gain of over 255,000%. Now, Fortune magazine is call...
Paradigm Press | Sponsoredtc pixel
The NASTY TRUTH about the SpaceX IPO
In nearly every major IPO, roughly 95% of the gains are captured before retail investors can place a trade. It...
The Oxford Club | Sponsoredtc pixel