PBCO Financial (PBCO) Stock Chart & Stock Price History

$23.25 0.00 (0.00%)
As of 06/17/2026

PBCO Financial Stock Price Performance

The PBCO Financial (PBCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.02%, with a year-to-date return of 29.53%. In the past month, the stock has increased 12.05%, reflecting recent market activity.

As of the latest close, PBCO Financial traded at $23.25 with a market cap of $117.88 million and volume of 0 shares. Five years ago, the stock traded at $16.69, representing a 39.30% increase over that period. At the time, it had a market cap of $80.16 million and a volume of 400 shares.

Receive PBCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PBCO Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.75%
1 Month
Performance
N/A
3 Month
Performance
+26.70%
Year-To-Date
Performance
+29.53%
1 Year
Performance
+62.02%
5 Year
Performance
+39.30%

PBCO Stock Chart for Friday, June, 19, 2026

PBCO Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$23.25$23.25$23.25$23.25100 shs$117.92 million
06/16/2026$23.25$23.25$23.25$23.25100 shs$117.88 million
06/15/2026$22.63$23.25
+2.75%
$23.25$23.00398 shs$117.88 million
06/12/2026$22.49$22.63
+0.61%
$22.63$22.251,681 shs$114.72 million
06/11/2026$22.49$22.49$22.49$21.502,502 shs$114.02 million
06/10/2026$22.07$22.49
+1.89%
$22.49$21.502,502 shs$114.07 million
06/09/2026$22.07$22.07$22.07$21.47901 shs$111.91 million
06/08/2026$22.07$22.07$22.07$21.47901 shs$111.91 million
06/05/2026$21.47$22.07
+2.81%
$22.07$21.47901 shs$111.91 million
06/04/2026$21.47$21.47$21.47$21.47100 shs$108.90 million
06/03/2026$21.47$21.47$21.47$21.47100 shs$108.85 million
06/02/2026$21.47$21.47$21.47$21.001,300 shs$108.90 million
06/01/2026$21.47$21.47$21.47$21.001,300 shs$108.90 million
05/27/2026$21.47$21.47$21.47$20.01500 shs$108.85 million
05/26/2026$21.00$21.47
+2.24%
$21.47$20.01500 shs$108.90 million
05/22/2026$21.00$21.00$21.00$21.002,225 shs$106.51 million
05/21/2026$21.00$21.00$21.00$21.002,225 shs$106.47 million
05/20/2026$20.75$21.00
+1.20%
$21.00$20.753,300 shs$106.47 million

This page (OTCMKTS:PBCO) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners