Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free PBCO Stock Alerts

PBCO Financial (PBCO) Stock Chart & Stock Price History

$27.94 0.00 (0.00%)
As of 10/9/2026
Compare

PBCO Financial Stock Price Performance

The PBCO Financial (PBCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.13%, with a year-to-date return of 55.65%. In the past month, the stock has decreased 4.80%, reflecting recent market activity.

As of the latest close, PBCO Financial traded at $27.94 with a market cap of $141.71 million and volume of 0 shares. Five years ago, the stock traded at $15.20, representing a 83.82% increase over that period. At the time, it had a market cap of $76.65 million and a volume of 0 shares.

Receive PBCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PBCO Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-4.80%
3 Month
Performance
N/A
Year-To-Date
Performance
+55.65%
1 Year
Performance
N/A
5 Year
Performance
N/A

PBCO Stock Chart for Sunday, October, 11, 2026

PBCO Chart by TradingView

PBCO Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$27.94$27.94$27.94$27.75200 shs$141.66 million
10/07/2026$27.95$27.94
-0.04%		$27.94$27.75200 shs$141.66 million
10/06/2026$27.92$27.95
+0.11%		$27.95$27.958,746 shs$141.76 million
10/05/2026$27.95$27.92
-0.11%		$27.92$27.92458 shs$141.55 million
10/02/2026$27.28$27.95
+2.46%		$27.95$27.701,239 shs$141.71 million
10/01/2026$28.07$27.28
-2.81%		$27.87$27.28539 shs$138.31 million
09/30/2026$28.07$28.07$28.27$27.80900 shs$142.37 million
09/29/2026$28.29$28.07
-0.78%		$28.27$27.80900 shs$142.32 million
09/28/2026$28.28$28.29
+0.04%		$28.29$28.00500 shs$143.43 million
09/25/2026$28.28$28.28$28.50$28.002,546 shs$143.38 million
09/24/2026$28.74$28.28
-1.60%		$28.50$28.002,546 shs$143.38 million
09/23/2026$28.97$28.74
-0.79%		$28.74$28.50401 shs$146.94 million
09/22/2026$29.17$28.97
-0.69%		$29.17$28.75904 shs$146.88 million
09/21/2026$29.00$29.17
+0.59%		$29.17$29.00200 shs$147.89 million
09/18/2026$29.12$29.00
-0.41%		$29.19$28.89300 shs$147.03 million
09/17/2026$28.75$29.12
+1.29%		$29.24$29.00700 shs$147.70 million
09/16/2026$29.44$28.75
-2.34%		$29.24$28.691,400 shs$145.76 million
09/15/2026$29.45$29.44
-0.03%		$29.44$29.2020,200 shs$149.26 million
09/14/2026$29.35$29.45
+0.34%		$29.50$29.003,025 shs$149.37 million
09/11/2026$29.20$29.35
+0.51%		$29.35$29.202,764 shs$148.86 million
Related Companies

This page (OTCMKTS:PBCO) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel