Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free PBCO Stock Alerts

PBCO Financial (PBCO) Stock Chart & Stock Price History

$29.00 -0.19 (-0.65%)
As of 09/18/2026 09:52 AM Eastern
Compare

PBCO Financial Stock Price Performance

The PBCO Financial (PBCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.76%, with a year-to-date return of 61.56%. In the past month, the stock has decreased 0.48%, reflecting recent market activity.

As of the latest close, PBCO Financial traded at $29.00 with a market cap of $147.03 million and volume of 300 shares. Five years ago, the stock traded at $15.15, representing a 91.42% increase over that period. At the time, it had a market cap of $76.40 million and a volume of 1,666 shares.

Receive PBCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PBCO Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
-0.48%
3 Month
Performance
N/A
Year-To-Date
Performance
+61.56%
1 Year
Performance
N/A
5 Year
Performance
+91.42%

PBCO Stock Chart for Monday, September, 21, 2026

PBCO Chart by TradingView

PBCO Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$29.12$29.00
-0.41%		$29.19$28.89300 shs$147.03 million
09/17/2026$28.75$29.12
+1.29%		$29.24$29.00700 shs$147.70 million
09/16/2026$29.44$28.75
-2.34%		$29.24$28.691,400 shs$145.76 million
09/15/2026$29.45$29.44
-0.03%		$29.44$29.2020,200 shs$149.26 million
09/14/2026$29.35$29.45
+0.34%		$29.50$29.003,025 shs$149.37 million
09/11/2026$29.20$29.35
+0.51%		$29.35$29.202,764 shs$148.86 million
09/10/2026$29.15$29.20
+0.17%		$29.20$29.00310 shs$148.04 million
09/09/2026$29.19$29.15
-0.14%		$29.15$29.002,700 shs$147.79 million
09/08/2026$29.19$29.19$29.34$29.19300 shs$148.05 million
09/07/2026$29.19$29.19$29.19$29.151,103 shs$147.99 million
09/04/2026$29.19$29.19$29.19$29.151,103 shs$147.99 million
09/03/2026$28.75$29.19
+1.53%		$29.19$29.19100 shs$147.99 million
09/02/2026$28.75$28.75$28.75$28.50604 shs$145.82 million
09/01/2026$28.93$28.75
-0.62%		$28.75$28.50604 shs$145.76 million
08/28/2026$28.93$28.93$28.93$28.9375 shs$146.68 million
08/27/2026$28.93$28.93$28.94$28.75600 shs$146.73 million
08/26/2026$29.00$28.93
-0.24%		$28.94$28.75600 shs$146.68 million
08/25/2026$29.10$29.00
-0.34%		$29.00$28.751,000 shs$147.03 million
08/24/2026$29.14$29.10
-0.14%		$29.34$29.00917 shs$147.60 million
08/21/2026$29.14$29.14$29.74$29.001,200 shs$147.74 million
08/20/2026$29.30$29.14
-0.55%		$29.28$28.971,509 shs$147.74 million
Related Companies

This page (OTCMKTS:PBCO) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel