S&P 500   5,009.00 (-0.26%)
DOW   37,762.47 (+0.02%)
QQQ   424.07 (-0.42%)
AAPL   167.18 (-0.49%)
MSFT   404.76 (-1.72%)
META   503.07 (+1.80%)
GOOGL   156.34 (+0.56%)
AMZN   179.53 (-0.97%)
TSLA   150.26 (-3.34%)
NVDA   849.38 (+1.07%)
AMD   154.91 (+0.58%)
NIO   4.01 (+2.56%)
BABA   68.98 (+0.23%)
T   16.28 (+0.99%)
F   12.03 (-0.08%)
MU   112.72 (-3.10%)
GE   154.05 (-1.04%)
CGC   7.78 (+19.88%)
DIS   112.83 (-0.10%)
AMC   2.93 (-1.68%)
PFE   25.37 (-0.20%)
PYPL   62.11 (-1.82%)
XOM   118.50 (-0.11%)
S&P 500   5,009.00 (-0.26%)
DOW   37,762.47 (+0.02%)
QQQ   424.07 (-0.42%)
AAPL   167.18 (-0.49%)
MSFT   404.76 (-1.72%)
META   503.07 (+1.80%)
GOOGL   156.34 (+0.56%)
AMZN   179.53 (-0.97%)
TSLA   150.26 (-3.34%)
NVDA   849.38 (+1.07%)
AMD   154.91 (+0.58%)
NIO   4.01 (+2.56%)
BABA   68.98 (+0.23%)
T   16.28 (+0.99%)
F   12.03 (-0.08%)
MU   112.72 (-3.10%)
GE   154.05 (-1.04%)
CGC   7.78 (+19.88%)
DIS   112.83 (-0.10%)
AMC   2.93 (-1.68%)
PFE   25.37 (-0.20%)
PYPL   62.11 (-1.82%)
XOM   118.50 (-0.11%)
S&P 500   5,009.00 (-0.26%)
DOW   37,762.47 (+0.02%)
QQQ   424.07 (-0.42%)
AAPL   167.18 (-0.49%)
MSFT   404.76 (-1.72%)
META   503.07 (+1.80%)
GOOGL   156.34 (+0.56%)
AMZN   179.53 (-0.97%)
TSLA   150.26 (-3.34%)
NVDA   849.38 (+1.07%)
AMD   154.91 (+0.58%)
NIO   4.01 (+2.56%)
BABA   68.98 (+0.23%)
T   16.28 (+0.99%)
F   12.03 (-0.08%)
MU   112.72 (-3.10%)
GE   154.05 (-1.04%)
CGC   7.78 (+19.88%)
DIS   112.83 (-0.10%)
AMC   2.93 (-1.68%)
PFE   25.37 (-0.20%)
PYPL   62.11 (-1.82%)
XOM   118.50 (-0.11%)
S&P 500   5,009.00 (-0.26%)
DOW   37,762.47 (+0.02%)
QQQ   424.07 (-0.42%)
AAPL   167.18 (-0.49%)
MSFT   404.76 (-1.72%)
META   503.07 (+1.80%)
GOOGL   156.34 (+0.56%)
AMZN   179.53 (-0.97%)
TSLA   150.26 (-3.34%)
NVDA   849.38 (+1.07%)
AMD   154.91 (+0.58%)
NIO   4.01 (+2.56%)
BABA   68.98 (+0.23%)
T   16.28 (+0.99%)
F   12.03 (-0.08%)
MU   112.72 (-3.10%)
GE   154.05 (-1.04%)
CGC   7.78 (+19.88%)
DIS   112.83 (-0.10%)
AMC   2.93 (-1.68%)
PFE   25.37 (-0.20%)
PYPL   62.11 (-1.82%)
XOM   118.50 (-0.11%)
Free Trial

PAX Global Technology (PXGYF) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free PXGYF Stock Alerts
$0.78
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

PAX Global Technology Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.96%
3 Month
Performance
+9.49%
6 Month
Performance
+14.32%
Year-To-Date
Performance
+1.49%
1 Year
Performance
-8.54%
Receive PXGYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAX Global Technology and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

PXGYF Stock Chart for Thursday, April, 18, 2024

PXGYF Chart by TradingView

PAX Global Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.78$0.78$0.83$0.7887,000 shs$0.00
04/12/2024$0.81$0.78
-4.02%		$0.78$0.7886,011 shs$0.00
04/11/2024$0.79$0.81
+2.53%		$0.81$0.8020,000 shs$0.00
04/09/2024$0.79$0.79$0.79$0.7915,000 shs$0.00
04/08/2024N/A$0.79$0.79$0.7915,000 shs$0.00
04/05/2024$0.81$0.79
-2.71%		$0.79$0.7915,000 shs$869 million
04/04/2024$0.78$0.81
+4.10%		$0.81$0.817,100 shs$0.00
03/27/2024$0.78$0.78$0.78$0.7861 shs$0.00
03/25/2024$0.78$0.78$0.78$0.78100 shs$0.00
03/22/2024$0.79$0.78
-0.64%		$0.78$0.78100 shs$0.00
03/21/2024$0.79$0.79$0.79$0.7827,001 shs$0.00
03/20/2024$0.77$0.79
+1.95%		$0.79$0.7827,001 shs$863.50 million
03/19/2024$0.77$0.77$0.77$0.771,354 shs$0.00
03/18/2024$0.73$0.77
+5.71%		$0.77$0.771,354 shs$0.00
03/15/2024$0.73$0.73
-0.18%		$0.73$0.732,000 shs$801.24 million
03/14/2024$0.75$0.73
-2.71%		$0.75$0.735,000 shs$0.00
03/12/2024$0.75$0.75$0.75$0.753,000 shs$0.00
03/11/2024$0.75$0.75$0.75$0.753,000 shs$0.00
03/08/2024$0.77$0.75
-2.24%		$0.75$0.753,000 shs$0.00
03/07/2024$0.77$0.77
-0.01%		$0.77$0.772,000 shs$0.00
03/06/2024$0.80$0.77
-4.02%		$0.77$0.772,000 shs$0.00
03/01/2024$0.80$0.80
+0.00%		$0.80$0.8037,000 shs$879.26 million
02/29/2024$0.72$0.80
+11.71%		$0.80$0.8037,000 shs$0.00
02/28/2024$0.72$0.72$0.72$0.7210 shs$0.00
02/22/2024$0.75$0.75$0.75$0.75250 shs$0.00
02/21/2024$0.75$0.75$0.75$0.75250 shs$825 million
02/20/2024$0.72$0.75
+4.17%		$0.75$0.75250 shs$0.00
02/14/2024$0.67$0.72
+7.58%		$0.72$0.7211,000 shs$0.00
02/13/2024$0.67$0.67$0.67$0.671,950 shs$0.00
02/07/2024$0.67$0.67$0.71$0.671,950 shs$0.00
02/06/2024$0.70$0.67
-4.39%		$0.71$0.671,950 shs$0.00
02/05/2024$0.70$0.70$0.70$0.70200 shs$0.00
02/02/2024$0.73$0.70
-4.38%		$0.70$0.70296 shs$0.00
02/01/2024$0.72$0.73
+1.68%		$0.73$0.7371,278 shs$805.31 million
01/31/2024$0.77$0.72
-6.31%		$0.72$0.7219,100 shs$0.00
01/30/2024$0.77$0.77$0.77$0.7723,023 shs$0.00
01/29/2024$0.73$0.77
+6.00%		$0.77$0.7723,023 shs$0.00
01/25/2024$0.73$0.73$0.73$0.736,000 shs$0.00
01/19/2024$0.71$0.73
+2.11%		$0.75$0.736,000 shs$0.00
01/18/2024$0.71$0.71$0.71$0.71100 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
01/17/2024$0.76$0.71
-6.58%		$0.71$0.71100 shs$781 million

Related Companies:
This page (OTCMKTS:PXGYF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends