Free Trial
→ Financial Legend: “Big trouble ahead …” (From Weiss Ratings) (Ad)tc pixel Free CBWTF Stock Alerts

Cannabis Wheaton Income (CBWTF) Stock Chart & Stock Price History

Cannabis Wheaton Income logo
$2.63 0.00 (0.00%)
As of 11/3/2026 03:44 PM Eastern
Compare

Cannabis Wheaton Income Stock Price Performance

The Cannabis Wheaton Income (CBWTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,381.13%, with a year-to-date return of 2,404.76%. In the past month, the stock has increased 9.58%, reflecting recent market activity.

As of the latest close, Cannabis Wheaton Income traded at $2.63 with a market cap of $271.71 million and volume of 50,096 shares. Five years ago, the stock traded at $0.19, representing a 1,281.30% increase over that period. At the time, it had a market cap of $157.20 million and a volume of 533,010 shares.

Receive CBWTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabis Wheaton Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+9.58%
3 Month
Performance
N/A
Year-To-Date
Performance
+2,404.76%
1 Year
Performance
+2,381.13%
5 Year
Performance
+1,281.30%

CBWTF Stock Chart for Wednesday, November, 4, 2026

CBWTF Chart by TradingView

Cannabis Wheaton Income Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026$2.69$2.63
-2.23%		$2.75$2.6050,096 shs$271.71 million
11/02/2026$2.63$2.69
+2.28%		$2.72$2.6323,207 shs$277.90 million
10/30/2026$2.62$2.63
+0.31%		$2.64$2.5930,949 shs$271.70 million
10/29/2026$2.56$2.62
+2.62%		$2.64$2.5747,663 shs$270.88 million
10/28/2026$2.48$2.56
+3.23%		$2.56$2.3920,573 shs$263.96 million
10/27/2026$2.41$2.48
+2.91%		$2.50$2.3814,659 shs$255.69 million
10/26/2026$2.39$2.41
+0.62%		$2.43$2.369,143 shs$248.46 million
10/23/2026$2.37$2.39
+1.06%		$2.40$2.3736,151 shs$246.92 million
10/22/2026$2.40$2.37
-1.25%		$2.41$2.3713,616 shs$244.33 million
10/21/2026$2.42$2.40
-1.11%		$2.42$2.3616,315 shs$247.43 million
10/20/2026$2.40$2.42
+0.92%		$2.44$2.3822,083 shs$250.22 million
10/19/2026$2.40$2.40
-0.12%		$2.42$2.407,780 shs$247.94 million
10/16/2026$2.37$2.40
+1.39%		$2.42$2.3120,670 shs$248.25 million
10/15/2026$2.31$2.37
+2.60%		$2.44$2.3233,349 shs$244.85 million
10/14/2026$2.31$2.31$2.37$2.2520,090 shs$238.64 million
10/13/2026$2.25$2.31
+2.67%		$2.33$2.2536,980 shs$238.65 million
10/12/2026$2.35$2.25
-4.42%		$2.30$2.247,500 shs$232.45 million
10/09/2026$2.30$2.35
+2.35%		$2.36$2.2915,439 shs$243.20 million
10/08/2026$2.32$2.30
-0.78%		$2.30$2.2153,145 shs$237.61 million
10/07/2026$2.38$2.32
-2.61%		$2.36$2.3015,302 shs$239.47 million
10/06/2026$2.40$2.38
-0.83%		$2.44$2.3844,132 shs$245.88 million
10/05/2026$2.40$2.40$2.44$2.3548,869 shs$247.94 million
Related Companies

This page (OTCMKTS:CBWTF) was last updated on 11/3/2026 by MarketBeat.com Staff.
From Our Partners
Dr. Ron Paul: “It’s time to prepare”
The Pentagon has plans for military bases to survive a 90-day disaster. A former Defense Intelligence Agency s...
Stansberry Research | Sponsoredtc pixel
x
On October 3, President Trump invoked 1929, warning of a looming downturn. He repeated the comparison a week l...
USA Capital Gold | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel