Auxly Cannabis Group (CBWTF) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free CBWTF Stock Alerts $0.04 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest Auxly Cannabis Group Stock Price Performance5 Day Performance+194.04%1 Month Performance+260.98%3 Month Performance+362.50%6 Month Performance+279.49%Year-To-Date Performance+387.91%1 Year Performance+221.74% Receive CBWTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Auxly Cannabis Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> CBWTF Stock Chart for Thursday, March, 28, 2024 CBWTF Chart by TradingView Auxly Cannabis Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.03$0.04+70.77%$0.05$0.047.85 million shs$44.98 million03/26/2024$0.03$0.03$0.04$0.028.96 million shs$26.34 million03/25/2024$0.02$0.03+72.19%$0.03$0.028.96 million shs$26.34 million03/22/2024$0.01$0.02+7.86%$0.02$0.013.30 million shs$15.30 million03/21/2024$0.01$0.01$0.01$0.01678,642 shs$14.18 million03/20/2024$0.01$0.01+3.70%$0.01$0.01605,642 shs$14.18 million Get the Latest News and Ratings for CBWTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auxly Cannabis Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.01$0.01+2.27%$0.01$0.01763,601 shs$13.68 million03/18/2024$0.01$0.01+10.92%$0.01$0.011.20 million shs$13.37 million03/15/2024$0.01$0.01+3.48%$0.01$0.01144,681 shs$12.06 million03/14/2024$0.01$0.01-10.85%$0.01$0.01111,286 shs$11.65 million03/13/2024$0.01$0.01-0.77%$0.01$0.01684,098 shs$13.07 million03/12/2024$0.01$0.01+11.11%$0.01$0.01295,985 shs$13.17 million03/11/2024$0.01$0.01+3.54%$0.01$0.01180,485 shs$11.85 million03/08/2024$0.01$0.01-9.60%$0.01$0.01330,757 shs$11.45 million03/07/2024$0.01$0.01+4.17%$0.01$0.01824,698 shs$12.66 million03/06/2024$0.01$0.01-2.12%$0.01$0.01294,365 shs$12.16 million03/05/2024$0.01$0.01-2.70%$0.01$0.01282,853 shs$12.42 million03/04/2024$0.01$0.01+1.61%$0.01$0.01217,719 shs$12.77 million03/01/2024$0.01$0.01+0.81%$0.01$0.01157,683 shs$12.56 million02/29/2024$0.01$0.01$0.01$0.01162,451 shs$12.46 million02/28/2024$0.01$0.01+1.02%$0.01$0.01196,847 shs$12.46 million02/27/2024$0.01$0.01-1.01%$0.01$0.01190,432 shs$12.34 million02/26/2024$0.01$0.01-1.20%$0.01$0.01538,585 shs$12.46 million02/23/2024$0.01$0.01+4.17%$0.01$0.01444,869 shs$12.66 million02/22/2024$0.01$0.01-4.38%$0.01$0.01243,523 shs$12.16 million02/21/2024$0.01$0.01+13.06%$0.01$0.01235,741 shs$12.72 million02/20/2024$0.01$0.01-7.50%$0.01$0.01290,933 shs$11.25 million02/19/2024$0.01$0.01$0.01$0.01365,000 shs$12.16 million02/16/2024$0.01$0.01-3.23%$0.01$0.01365,088 shs$12.16 million02/15/2024$0.01$0.01-0.80%$0.01$0.0174,756 shs$12.56 million02/14/2024$0.01$0.01$0.01$0.01354,849 shs$12.66 million02/13/2024$0.01$0.01+4.17%$0.01$0.0171,604 shs$12.66 million02/12/2024$0.01$0.01-7.69%$0.01$0.012.49 million shs$12.16 million02/09/2024$0.01$0.01+3.17%$0.01$0.01302,279 shs$13.17 million02/08/2024$0.01$0.01-0.79%$0.01$0.0175,988 shs$12.77 million02/07/2024$0.01$0.01-5.93%$0.01$0.01310,425 shs$12.87 million02/06/2024$0.01$0.01+3.85%$0.01$0.01619,336 shs$13.68 million02/05/2024$0.01$0.01-2.26%$0.01$0.01105,198 shs$13.17 million02/02/2024$0.01$0.01+11.30%$0.01$0.01937,991 shs$13.48 million02/01/2024$0.01$0.01+7.66%$0.01$0.01733,649 shs$12.11 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024$0.01$0.01-5.93%$0.01$0.01113,023 shs$11.25 million01/30/2024$0.01$0.01-1.67%$0.01$0.01188,277 shs$11.96 million01/29/2024$0.01$0.01-1.23%$0.01$0.01183,080 shs$12.16 million01/26/2024$0.01$0.01-2.40%$0.01$0.0168,850 shs$12.36 million01/25/2024$0.01$0.01+4.17%$0.01$0.01170,336 shs$12.56 million01/24/2024$0.01$0.01-2.44%$0.01$0.01492,580 shs$12.06 million01/23/2024$0.01$0.01+11.01%$0.01$0.01379,891 shs$12.36 million01/22/2024$0.01$0.01+2.59%$0.01$0.0162,962 shs$11.13 million01/19/2024$0.01$0.01-8.47%$0.01$0.01143,479 shs$10.85 million01/18/2024$0.01$0.01$0.01$0.01139,285 shs$11.86 million01/17/2024$0.01$0.01+5.17%$0.01$0.01223,019 shs$11.86 million01/16/2024$0.01$0.01+12.20%$0.01$0.0190,780 shs$11.27 million01/15/2024$0.01$0.01$0.01$0.011.01 million shs$10.05 million01/12/2024$0.01$0.01-9.09%$0.01$0.011.01 million shs$10.05 million01/11/2024$0.01$0.01-7.56%$0.01$0.01189,410 shs$11.05 million01/10/2024$0.01$0.01-4.88%$0.01$0.0196,566 shs$11.96 million01/09/2024$0.01$0.01+5.57%$0.01$0.01367,664 shs$12.57 million01/08/2024$0.01$0.01-1.25%$0.01$0.01531,010 shs$11.91 million01/05/2024$0.01$0.01+7.21%$0.01$0.01531,010 shs$11.96 million01/04/2024$0.01$0.01+7.77%$0.01$0.01629,257 shs$11.15 million01/03/2024$0.01$0.01+6.19%$0.01$0.01881,512 shs$10.35 million01/02/2024$0.01$0.01+6.59%$0.01$0.01325,670 shs$9.75 million01/01/2024$0.01$0.01$0.01$0.01891,800 shs$9.14 million12/29/2023$0.01$0.01-5.21%$0.01$0.01851,863 shs$9.14 million12/28/2023$0.01$0.01-8.57%$0.01$0.01922,853 shs$9.65 million12/27/2023$0.01$0.01+7.14%$0.01$0.01731,088 shs$10.55 million Related Companies: SFES Stock Price Chart COHN Stock Price Chart JJE Stock Price Chart UNTN Stock Price Chart CNFR Stock Price Chart WCFB Stock Price Chart JNVR Stock Price Chart BKFG Stock Price Chart GYRO Stock Price Chart MDRR Stock Price Chart Receive CBWTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auxly Cannabis Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CBWTF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auxly Cannabis Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.