Free Trial

Auxly Cannabis Group (CBWTF) Stock Chart & Stock Price History

$0.04
0.00 (0.00%)
(As of 05/20/2024 ET)

Auxly Cannabis Group Stock Price Performance

5 Day
Performance
-5.19%
1 Month
Performance
+2.24%
3 Month
Performance
+190.84%
6 Month
Performance
+180.77%
Year-To-Date
Performance
+301.10%
1 Year
Performance
+192.00%
Receive CBWTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auxly Cannabis Group and its competitors with MarketBeat's FREE daily newsletter

CBWTF Stock Chart for Tuesday, May, 21, 2024

Auxly Cannabis Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.04$0.04$0.04$0.0496,115 shs$45.73 million
05/17/2024$0.04$0.04
-5.19%
$0.04$0.04393,861 shs$40.30 million
05/16/2024$0.04$0.04
-4.47%
$0.04$0.04444,743 shs$42.51 million
05/15/2024$0.04$0.04
+6.05%
$0.04$0.04216,860 shs$44.49 million
05/14/2024$0.04$0.04
+2.77%
$0.04$0.04447,744 shs$41.95 million
05/13/2024$0.04$0.04
-16.53%
$0.04$0.041.19 million shs$40.82 million
05/10/2024$0.04$0.04
+1.84%
$0.04$0.04422,598 shs$48.91 million
05/09/2024$0.04$0.04$0.04$0.04301,409 shs$48.03 million
05/08/2024$0.04$0.04
+3.08%
$0.04$0.04585,043 shs$48.03 million
05/07/2024$0.04$0.04
+0.48%
$0.04$0.04357,404 shs$46.59 million
05/06/2024$0.04$0.04
+2.69%
$0.04$0.041.62 million shs$46.37 million
05/03/2024$0.04$0.04
+0.99%
$0.04$0.04617,928 shs$45.15 million
05/02/2024$0.04$0.04
+3.85%
$0.04$0.04554,601 shs$44.71 million
05/01/2024$0.04$0.04
-7.93%
$0.04$0.04758,160 shs$43.06 million
04/30/2024$0.04$0.04
+17.02%
$0.04$0.031.67 million shs$46.77 million
04/29/2024$0.04$0.04
-3.00%
$0.04$0.04388,530 shs$39.97 million
04/26/2024$0.04$0.04
-1.58%
$0.04$0.04109,806 shs$41.18 million
04/25/2024$0.04$0.04
+3.27%
$0.04$0.04659,593 shs$41.84 million
04/24/2024$0.04$0.04
-0.81%
$0.04$0.0481,274 shs$40.52 million
04/23/2024$0.04$0.04
+3.64%
$0.04$0.00297,898 shs$40.85 million
04/22/2024$0.04$0.04$0.04$0.04200,991 shs$39.41 million
04/19/2024$0.04$0.04
-0.70%
$0.04$0.03261,998 shs$39.41 million
04/18/2024$0.03$0.04
+8.61%
$0.04$0.031.06 million shs$39.69 million
04/17/2024$0.04$0.03
-12.89%
$0.04$0.03552,879 shs$36.54 million
04/16/2024$0.04$0.04
-0.52%
$0.04$0.03942,521 shs$41.95 million
04/15/2024$0.04$0.04
-2.30%
$0.04$0.041.81 million shs$42.17 million
04/12/2024$0.04$0.04
-7.35%
$0.04$0.041.60 million shs$39.34 million
04/11/2024$0.04$0.04
-0.71%
$0.04$0.04259,483 shs$42.46 million
04/10/2024$0.04$0.04
+4.17%
$0.04$0.04768,009 shs$42.76 million
04/09/2024$0.04$0.04
+6.14%
$0.04$0.042.12 million shs$41.05 million
04/08/2024$0.04$0.04
+1.16%
$0.04$0.04920,253 shs$38.68 million
04/05/2024$0.04$0.04
+9.71%
$0.04$0.04920,253 shs$38.91 million
04/04/2024$0.04$0.04
-4.37%
$0.04$0.03773,550 shs$35.46 million
04/03/2024$0.04$0.04
-8.50%
$0.04$0.04923,717 shs$37.08 million
04/02/2024$0.04$0.04
+11.11%
$0.04$0.042.37 million shs$40.53 million
04/01/2024$0.04$0.04$0.04$0.047.81 million shs$36.47 million
03/29/2024$0.04$0.04$0.04$0.047.81 million shs$36.47 million
03/28/2024$0.04$0.04
-18.92%
$0.04$0.047.81 million shs$36.47 million
03/27/2024$0.03$0.04
+70.77%
$0.05$0.047.85 million shs$44.98 million
03/26/2024$0.03$0.03$0.04$0.028.96 million shs$26.34 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$0.02$0.03
+72.19%
$0.03$0.028.96 million shs$26.34 million
03/22/2024$0.01$0.02
+7.86%
$0.02$0.013.30 million shs$15.30 million
03/21/2024$0.01$0.01$0.01$0.01678,642 shs$14.18 million
03/20/2024$0.01$0.01
+3.70%
$0.01$0.01605,642 shs$14.18 million
03/19/2024$0.01$0.01
+2.27%
$0.01$0.01763,601 shs$13.68 million
03/18/2024$0.01$0.01
+10.92%
$0.01$0.011.20 million shs$13.37 million
03/15/2024$0.01$0.01
+3.48%
$0.01$0.01144,681 shs$12.06 million
03/14/2024$0.01$0.01
-10.85%
$0.01$0.01111,286 shs$11.65 million
03/13/2024$0.01$0.01
-0.77%
$0.01$0.01684,098 shs$13.07 million
03/12/2024$0.01$0.01
+11.11%
$0.01$0.01295,985 shs$13.17 million
03/11/2024$0.01$0.01
+3.54%
$0.01$0.01180,485 shs$11.85 million
03/08/2024$0.01$0.01
-9.60%
$0.01$0.01330,757 shs$11.45 million
03/07/2024$0.01$0.01
+4.17%
$0.01$0.01824,698 shs$12.66 million
03/06/2024$0.01$0.01
-2.12%
$0.01$0.01294,365 shs$12.16 million
03/05/2024$0.01$0.01
-2.70%
$0.01$0.01282,853 shs$12.42 million
03/04/2024$0.01$0.01
+1.61%
$0.01$0.01217,719 shs$12.77 million
03/01/2024$0.01$0.01
+0.81%
$0.01$0.01157,683 shs$12.56 million
02/29/2024$0.01$0.01$0.01$0.01162,451 shs$12.46 million
02/28/2024$0.01$0.01
+1.02%
$0.01$0.01196,847 shs$12.46 million
02/27/2024$0.01$0.01
-1.01%
$0.01$0.01190,432 shs$12.34 million
02/26/2024$0.01$0.01
-1.20%
$0.01$0.01538,585 shs$12.46 million
02/23/2024$0.01$0.01
+4.17%
$0.01$0.01444,869 shs$12.66 million
02/22/2024$0.01$0.01
-4.38%
$0.01$0.01243,523 shs$12.16 million
02/21/2024$0.01$0.01
+13.06%
$0.01$0.01235,741 shs$12.72 million
02/20/2024$0.01$0.01
-7.50%
$0.01$0.01290,933 shs$11.25 million

This page (OTCMKTS:CBWTF) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners