Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CBWTF Stock Alerts

Auxly Cannabis Group (CBWTF) Stock Chart & Stock Price History

$0.03
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Auxly Cannabis Group Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
+43.13%
3 Month
Performance
-27.71%
6 Month
Performance
+122.06%
Year-To-Date
Performance
+196.48%
1 Year
Performance
+86.07%
Receive CBWTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auxly Cannabis Group and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

CBWTF Stock Chart for Saturday, July, 27, 2024

CBWTF Chart by TradingView

Auxly Cannabis Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.03$0.03
+5.47%		$0.03$0.03334,504 shs$33.83 million
07/25/2024$0.03$0.03
+0.79%		$0.03$0.03287,314 shs$32.08 million
07/24/2024$0.03$0.03
-1.55%		$0.03$0.02256,055 shs$31.83 million
07/23/2024$0.03$0.03
-6.86%		$0.03$0.0284,443 shs$32.33 million
07/22/2024$0.02$0.03
+12.60%		$0.03$0.021.19 million shs$34.71 million
07/19/2024$0.03$0.02
-2.77%		$0.03$0.0222,873 shs$30.82 million
07/18/2024$0.03$0.03
+0.40%		$0.03$0.03219,149 shs$31.70 million
07/17/2024$0.03$0.03
+0.40%		$0.03$0.02277,888 shs$31.57 million
07/16/2024$0.02$0.03
+8.66%		$0.03$0.02262,753 shs$31.45 million
07/15/2024$0.02$0.02
-0.02%		$0.02$0.02157,757 shs$28.94 million
07/12/2024$0.02$0.02
+1.34%		$0.02$0.02337,775 shs$28.95 million
07/11/2024$0.02$0.02
+3.17%		$0.02$0.02103,924 shs$28.57 million
07/10/2024$0.02$0.02$0.02$0.02411,684 shs$27.69 million
07/09/2024$0.02$0.02
+4.15%		$0.02$0.0280,933 shs$27.69 million
07/08/2024$0.02$0.02
+1.53%		$0.02$0.02236,440 shs$26.59 million
07/05/2024$0.02$0.02
-5.86%		$0.02$0.02188,780 shs$27.82 million
07/04/2024$0.02$0.02$0.02$0.02212,491 shs$27.82 million
07/03/2024$0.02$0.02
+3.74%		$0.02$0.02212,491 shs$27.82 million
07/02/2024$0.02$0.02
-4.89%		$0.02$0.02188,088 shs$26.81 million
07/01/2024$0.02$0.02
+7.14%		$0.02$0.02591,465 shs$28.19 million
06/28/2024$0.02$0.02
+11.41%		$0.02$0.02553,465 shs$26.31 million
06/27/2024$0.02$0.02
-0.79%		$0.02$0.02131,320 shs$23.62 million
06/26/2024$0.02$0.02
-0.52%		$0.02$0.02162,328 shs$23.81 million
06/25/2024$0.02$0.02
-4.02%		$0.02$0.02106,324 shs$23.93 million
06/24/2024$0.02$0.02
-1.97%		$0.02$0.02228,714 shs$24.93 million
06/21/2024$0.02$0.02
-7.73%		$0.02$0.02257,013 shs$25.44 million
06/20/2024$0.02$0.02$0.02$0.02363,077 shs$27.57 million
06/19/2024$0.02$0.02$0.02$0.02363,077 shs$27.57 million
06/18/2024$0.02$0.02
-5.98%		$0.02$0.02363,077 shs$27.57 million
06/17/2024$0.02$0.02
+8.84%		$0.02$0.02157,490 shs$29.32 million
06/14/2024$0.02$0.02
-3.59%		$0.02$0.02180,969 shs$26.94 million
06/13/2024$0.02$0.02
+3.72%		$0.02$0.02119,439 shs$27.94 million
06/12/2024$0.02$0.02
-2.27%		$0.02$0.02414,740 shs$26.94 million
06/11/2024$0.02$0.02
-2.22%		$0.02$0.02247,436 shs$27.57 million
06/10/2024$0.02$0.02
-3.85%		$0.03$0.02208,669 shs$28.19 million
06/07/2024$0.02$0.02
-2.50%		$0.03$0.02206,432 shs$29.32 million
06/06/2024$0.02$0.02
-2.83%		$0.03$0.021.32 million shs$30.07 million
06/05/2024$0.02$0.02
+10.76%		$0.03$0.02512,429 shs$30.95 million
06/04/2024$0.03$0.02
-12.55%		$0.03$0.02614,435 shs$27.94 million
06/03/2024$0.03$0.03
-1.16%		$0.03$0.03564,224 shs$31.95 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$0.03$0.03
-5.49%		$0.03$0.03937,762 shs$32.33 million
05/30/2024$0.03$0.03
-5.21%		$0.03$0.03330,341 shs$34.21 million
05/29/2024$0.03$0.03
-10.00%		$0.03$0.03814,238 shs$36.09 million
05/28/2024$0.03$0.03
-3.32%		$0.03$0.03248,480 shs$40.09 million
05/27/2024$0.03$0.03$0.04$0.03619,600 shs$41.47 million
05/24/2024$0.04$0.03
-8.82%		$0.04$0.03619,609 shs$41.47 million
05/23/2024$0.04$0.04
-0.27%		$0.04$0.04188,955 shs$45.48 million
05/22/2024$0.04$0.04
-0.27%		$0.04$0.04571,366 shs$45.61 million
05/21/2024$0.04$0.04$0.04$0.04566,932 shs$45.73 million
05/20/2024$0.04$0.04$0.04$0.0496,115 shs$45.73 million
05/17/2024$0.04$0.04
-5.19%		$0.04$0.04393,861 shs$40.30 million
05/16/2024$0.04$0.04
-4.47%		$0.04$0.04444,743 shs$42.51 million
05/15/2024$0.04$0.04
+6.05%		$0.04$0.04216,860 shs$44.49 million
05/14/2024$0.04$0.04
+2.77%		$0.04$0.04447,744 shs$41.95 million
05/13/2024$0.04$0.04
-16.53%		$0.04$0.041.19 million shs$40.82 million
05/10/2024$0.04$0.04
+1.84%		$0.04$0.04422,598 shs$48.91 million
05/09/2024$0.04$0.04$0.04$0.04301,409 shs$48.03 million
05/08/2024$0.04$0.04
+3.08%		$0.04$0.04585,043 shs$48.03 million
05/07/2024$0.04$0.04
+0.48%		$0.04$0.04357,404 shs$46.59 million
05/06/2024$0.04$0.04
+2.69%		$0.04$0.041.62 million shs$46.37 million
05/03/2024$0.04$0.04
+0.99%		$0.04$0.04617,928 shs$45.15 million
05/02/2024$0.04$0.04
+3.85%		$0.04$0.04554,601 shs$44.71 million
05/01/2024$0.04$0.04
-7.93%		$0.04$0.04758,160 shs$43.06 million
04/30/2024$0.04$0.04
+17.02%		$0.04$0.031.67 million shs$46.77 million
04/29/2024$0.04$0.04
-3.00%		$0.04$0.04388,530 shs$39.97 million
04/26/2024$0.04$0.04
-1.58%		$0.04$0.04109,806 shs$41.18 million

Related Companies:
This page (OTCMKTS:CBWTF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored