PT Bank Central Asia Tbk (PBCRF) Stock Chart & Stock Price History $0.52 +0.00 (+0.10%) As of 05/7/2025 09:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock PT Bank Central Asia Tbk Stock Price Performance 5 Day Performance+2.06%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-22.31%Year-To-Date Performance-8.68%1 Year Performance-13.92% Receive PBCRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Bank Central Asia Tbk and its competitors with MarketBeat's FREE daily newsletter. Email Address PBCRF Stock Chart for Thursday, May, 8, 2025 PBCRF Chart by TradingView PT Bank Central Asia Tbk Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025$0.51$0.51$0.51$0.518,200 shs$0.0005/07/2025$0.51$0.51$0.51$0.518,200 shs$0.0005/07/2025$0.51$0.52+2.06%$0.52$0.528,005 shs$0.0005/06/2025$0.51$0.51$0.51$0.518,200 shs$0.0005/06/2025$0.51$0.51$0.51$0.518,200 shs$0.0005/06/2025$0.51$0.52+1.96%$0.52$0.521,597 shs$0.0005/05/2025$0.51$0.51$0.51$0.518,200 shs$0.0005/05/2025$0.51$0.51$0.51$0.518,200 shs$0.0005/05/2025$0.51$0.51$0.51$0.518,200 shs$0.0005/02/2025$0.47$0.47$0.51$0.4718,891 shs$0.00 Get the Latest News and Ratings for PBCRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Bank Central Asia Tbk and its competitors with MarketBeat's FREE daily newsletter. 05/02/2025$0.47$0.47$0.51$0.4718,891 shs$0.0005/01/2025$0.47$0.47$0.51$0.4718,891 shs$0.0005/01/2025$0.47$0.47$0.51$0.4718,891 shs$0.0005/01/2025$0.47$0.51+8.14%$0.51$0.519,400 shs$0.0004/30/2025$0.47$0.47$0.51$0.4718,891 shs$0.0004/30/2025$0.47$0.47$0.51$0.4718,891 shs$0.0004/30/2025$0.47$0.51+8.14%$0.51$0.519,400 shs$0.0004/29/2025$0.47$0.47$0.51$0.4718,891 shs$0.0004/29/2025$0.47$0.47$0.51$0.4718,891 shs$0.0004/29/2025$0.47$0.51+8.14%$0.51$0.519,400 shs$0.0004/28/2025$0.47$0.47$0.51$0.4718,891 shs$0.0004/28/2025$0.47$0.47$0.51$0.4718,891 shs$0.0004/28/2025$0.47$0.51+8.14%$0.51$0.519,427 shs$0.0004/25/2025$0.43$0.47+9.09%$0.51$0.4718,891 shs$0.0004/25/2025$0.43$0.49+14.23%$0.49$0.49500 shs$0.0004/25/2025$0.43$0.49+14.23%$0.49$0.49500 shs$0.0004/24/2025$0.43$0.43$0.43$0.431,600 shs$0.0004/24/2025$0.43$0.43$0.43$0.431,600 shs$0.0004/23/2025$0.43$0.43$0.43$0.431,600 shs$0.0004/23/2025$0.43$0.43$0.43$0.431,600 shs$0.0004/22/2025$0.43$0.43$0.43$0.431,600 shs$0.0004/22/2025$0.43$0.43$0.43$0.431,600 shs$0.0004/22/2025$0.43$0.49+14.23%$0.49$0.491,500 shs$0.0004/21/2025$0.43$0.43$0.43$0.431,600 shs$0.0004/21/2025$0.43$0.43$0.43$0.431,600 shs$0.0004/21/2025$0.43$0.49+14.23%$0.49$0.491,599 shs$0.0004/18/2025$0.43$0.43$0.43$0.431,600 shs$0.0004/18/2025$0.43$0.43$0.43$0.431,600 shs$0.0004/18/2025$0.43$0.43$0.43$0.431,600 shs$0.0004/17/2025$0.43$0.43$0.43$0.4316,500 shs$0.00Trump wipes out trillions overnight… (Ad)Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out nearly $5 trillion in wealth from the S&P 500 and $6.4 trillion from the Dow Jones… Not to mention the countless trillions of dollars lost in every market around the world… leaving the major political powers scrambling in fear of Trump’s next move.Whether you take some of that wealth for yourself depends on if you watch this controversial exposé 04/17/2025$0.43$0.43$0.43$0.4316,500 shs$0.0004/16/2025$0.43$0.43$0.43$0.4316,500 shs$0.0004/16/2025$0.43$0.43$0.43$0.4316,500 shs$0.0004/15/2025$0.43$0.43$0.43$0.4316,500 shs$0.0004/15/2025$0.43$0.43$0.43$0.4316,500 shs$0.0004/15/2025$0.43$0.43$0.43$0.4316,500 shs$0.0004/14/2025$0.43$0.43$0.43$0.4316,500 shs$0.0004/14/2025$0.43$0.43$0.43$0.4316,500 shs$0.0004/14/2025$0.43$0.43$0.43$0.4316,500 shs$0.0004/11/2025$0.43$0.43$0.43$0.4314,200 shs$0.0004/11/2025$0.43$0.43$0.43$0.4314,200 shs$0.0004/09/2025$0.43$0.43$0.43$0.43163,400 shs$0.0004/09/2025$0.43$0.43$0.43$0.43163,400 shs$0.0004/08/2025$0.51$0.43-15.03%$0.43$0.43163,480 shs$0.0004/08/2025$0.51$0.43-15.03%$0.43$0.43163,480 shs$0.00 Related Companies AGRPY Stock Chart ADBKF Stock Chart AIBRF Stock Chart ALBKY Stock Chart ALBKF Stock Chart AOZOY Stock Chart AUBAP Stock Chart BNMDF Stock Chart BNCDY Stock Chart BMDPF Stock Chart Receive PBCRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Bank Central Asia Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PBCRF) was last updated on 5/8/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredYour Wealth is Being Erased – Save It Before It’s Gone ForeverWhat If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...Hamilton Gold Group | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...Porter & Company | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Bank Central Asia Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Bank Central Asia Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
