PT Bank Central Asia Tbk (PBCRY) Stock Chart & Stock Price History $14.39 -0.10 (-0.72%) As of 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock PT Bank Central Asia Tbk Stock Price Performance The PT Bank Central Asia Tbk (PBCRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.02%, with a year-to-date return of -0.65%. In the past month, the stock has increased 6.25%, reflecting recent market activity. As of the latest close, PT Bank Central Asia Tbk traded at $14.49 with a market cap of and volume of 16,340 shares. Receive PBCRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Bank Central Asia Tbk and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.12%1 Month Performance+6.25%3 Month Performance+11.26%Year-To-Date Performance-0.65%1 Year Performance+4.02% PBCRY Stock Chart for Friday, May, 30, 2025 PBCRY Chart by TradingView PT Bank Central Asia Tbk Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$14.49$14.39-0.72%$14.53$13.3120,318 shs$0.0005/29/2025$14.41$14.49+0.56%$14.61$14.3916,340 shs$0.0005/28/2025$14.58$14.41-1.17%$14.95$14.3244,841 shs$0.0005/27/2025$14.85$14.58-1.82%$14.92$14.5042,113 shs$0.0005/26/2025$14.85$14.85$15.23$14.8115,644 shs$0.0005/23/2025$14.84$14.85+0.07%$15.23$14.8115,644 shs$0.0005/22/2025$14.78$14.84+0.41%$15.22$14.7846,801 shs$0.0005/21/2025$14.52$14.78+1.79%$14.90$14.7841,613 shs$0.0005/20/2025$14.53$14.52-0.07%$14.66$14.2668,716 shs$0.0005/19/2025$14.15$14.53+2.69%$14.66$14.51105,482 shs$0.00 Get the Latest News and Ratings for PBCRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Bank Central Asia Tbk and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$14.37$14.15-1.53%$14.46$14.1261,863 shs$0.0005/15/2025$14.32$14.37+0.35%$14.37$14.0735,600 shs$0.0005/14/2025$13.70$14.32+4.53%$14.37$13.7949,023 shs$0.0005/13/2025$13.90$13.70-1.44%$14.19$13.6254,300 shs$0.0005/12/2025$14.10$13.90-1.42%$14.43$13.8968,745 shs$0.0005/09/2025$13.98$14.10+0.86%$14.31$13.73101,950 shs$0.0005/08/2025$13.92$13.98+0.43%$14.08$13.6250,928 shs$0.0005/07/2025$14.00$13.92-0.57%$14.21$13.7230,381 shs$0.0005/06/2025$14.00$14.00$14.13$13.2388,222 shs$0.0005/05/2025$13.85$14.00+1.08%$14.40$13.1394,765 shs$0.0005/02/2025$13.63$13.85+1.61%$14.68$13.28130,361 shs$0.0005/01/2025$13.54$13.63+0.66%$13.96$13.4145,204 shs$0.0004/30/2025$13.16$13.54+2.89%$13.78$13.18183,631 shs$0.0004/29/2025$13.14$13.16+0.15%$13.29$12.94135,346 shs$0.00 Related Companies AGRPY Stock Chart ADBKF Stock Chart AIBRF Stock Chart ALBKY Stock Chart ALBKF Stock Chart AOZOY Stock Chart AUBAP Stock Chart BNMDF Stock Chart BNCDY Stock Chart BMDPF Stock Chart Receive PBCRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Bank Central Asia Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PBCRY) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Bank Central Asia Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Bank Central Asia Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PBCRY Stock Free PBCRY Stock Alerts