PT Bank Central Asia Tbk (PBCRY) Stock Chart & Stock Price History $13.92 -0.08 (-0.57%) As of 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock PT Bank Central Asia Tbk Stock Price Performance 5 Day Performance+0.51%1 Month Performance+15.04%3 Month Performance-0.71%6 Month Performance-15.38%Year-To-Date Performance-3.87%1 Year Performance-7.26% Receive PBCRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Bank Central Asia Tbk and its competitors with MarketBeat's FREE daily newsletter. Email Address PBCRY Stock Chart for Wednesday, May, 7, 2025 PBCRY Chart by TradingView PT Bank Central Asia Tbk Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025$14.00$14.00$14.13$13.2388,222 shs$0.0005/05/2025$13.85$14.00+1.08%$14.40$13.1394,765 shs$0.0005/02/2025$13.63$13.85+1.61%$14.68$13.28130,361 shs$0.0005/01/2025$13.54$13.63+0.66%$13.96$13.4145,204 shs$0.0004/30/2025$13.16$13.54+2.89%$13.78$13.18183,631 shs$0.0004/29/2025$13.14$13.16+0.15%$13.29$12.94135,346 shs$0.0004/28/2025$12.75$13.14+3.06%$13.53$12.7678,162 shs$0.0004/25/2025$13.04$12.75-2.22%$13.20$12.7554,065 shs$0.0004/24/2025$13.09$13.04-0.38%$13.04$12.1866,813 shs$0.0004/23/2025$13.10$13.09-0.08%$13.58$12.73104,330 shs$0.00 Get the Latest News and Ratings for PBCRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Bank Central Asia Tbk and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025$13.12$13.10-0.15%$13.27$12.76161,294 shs$0.0004/21/2025$13.35$13.12-1.72%$13.12$12.31489,253 shs$0.0004/18/2025$13.35$13.35$13.40$12.1393,621 shs$0.0004/17/2025$12.80$13.35+4.30%$13.40$12.1393,621 shs$0.0004/16/2025$12.75$12.80+0.39%$13.46$12.45145,429 shs$0.0004/15/2025$13.07$12.75-2.45%$13.27$12.70142,381 shs$0.0004/14/2025$12.62$13.07+3.61%$13.07$12.43137,683 shs$0.0004/11/2025$12.60$12.62+0.12%$13.04$12.28175,928 shs$0.0004/10/2025$13.40$12.60-5.97%$13.15$11.61118,169 shs$0.0004/09/2025$11.30$13.40+18.58%$14.82$11.64353,692 shs$0.0004/09/2025$11.30$13.40+18.58%$14.82$11.64353,692 shs$0.0004/08/2025$12.10$11.30-6.61%$12.33$11.27286,130 shs$0.0004/08/2025$12.10$11.30-6.61%$12.33$11.27286,130 shs$0.0004/07/2025$12.17$12.10-0.58%$12.64$11.57323,525 shs$0.00 Related Companies AGRPY Stock Chart ADBKF Stock Chart AIBRF Stock Chart ALBKY Stock Chart ALBKF Stock Chart AOZOY Stock Chart AUBAP Stock Chart BNMDF Stock Chart BNCDY Stock Chart BMDPF Stock Chart Receive PBCRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Bank Central Asia Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PBCRY) was last updated on 5/7/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Bank Central Asia Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Bank Central Asia Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PBCRY Stock Free PBCRY Stock Alerts