Free Trial

PT Bank Central Asia Tbk (PBCRY) Stock Chart & Stock Price History

PT Bank Central Asia Tbk logo
$13.03 -0.01 (-0.08%)
As of 08/22/2025 03:53 PM Eastern

PT Bank Central Asia Tbk Stock Price Performance

The PT Bank Central Asia Tbk (PBCRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.72%, with a year-to-date return of -10.01%. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, PT Bank Central Asia Tbk traded at $13.03 with a market cap of and volume of 62,261 shares.

Receive PBCRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Bank Central Asia Tbk and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
-0.53%
3 Month
Performance
-12.26%
Year-To-Date
Performance
-10.01%
1 Year
Performance
-22.72%

PBCRY Stock Chart for Sunday, August, 24, 2025

PT Bank Central Asia Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$13.04$13.03
-0.08%
$13.15$12.8962,261 shs$0.00
08/21/2025$13.10$13.04
-0.46%
$13.24$12.82103,610 shs$0.00
08/20/2025$12.96$13.10
+1.08%
$13.10$12.88258,058 shs$0.00
08/19/2025$13.41$12.96
-3.36%
$13.05$12.95177,264 shs$0.00
08/18/2025$13.42$13.41
-0.07%
$13.60$13.2452,838 shs$0.00
08/15/2025$13.59$13.42
-1.25%
$13.51$13.1647,436 shs$0.00
08/14/2025$13.87$13.59
-2.02%
$14.14$13.46104,961 shs$0.00
08/13/2025$13.73$13.87
+1.02%
$13.97$13.78612,596 shs$0.00
08/12/2025$13.08$13.73
+4.97%
$13.83$13.571.09 million shs$0.00
08/11/2025$12.75$13.08
+2.59%
$13.25$12.911.02 million shs$0.00
08/08/2025$12.72$12.75
+0.24%
$13.01$12.50109,509 shs$0.00
08/07/2025$12.60$12.72
+0.95%
$13.02$12.4457,666 shs$0.00
08/06/2025$13.06$12.60
-3.52%
$12.86$12.4366,162 shs$0.00
08/05/2025$12.61$13.06
+3.57%
$13.06$12.5889,323 shs$0.00
08/04/2025$12.60$12.61
+0.08%
$12.67$12.6088,081 shs$0.00
08/01/2025$12.52$12.60
+0.64%
$12.90$12.60469,239 shs$0.00
07/31/2025$12.69$12.52
-1.34%
$12.64$12.07268,845 shs$0.00
07/30/2025$12.71$12.69
-0.16%
$13.27$12.3793,924 shs$0.00
07/29/2025$12.83$12.71
-0.96%
$12.90$12.30270,619 shs$0.00
07/28/2025$12.90$12.83
-0.52%
$12.90$12.711.10 million shs$0.00
07/25/2025$13.10$12.90
-1.53%
$13.07$12.891.62 million shs$0.00
07/24/2025$13.03$13.10
+0.54%
$13.22$12.9637,011 shs$0.00
07/23/2025$12.90$13.03
+1.01%
$13.20$12.6740,512 shs$0.00

This page (OTCMKTS:PBCRY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners