Free Trial

PT Bank Central Asia Tbk (PBCRY) Stock Chart & Stock Price History

PT Bank Central Asia Tbk logo
$12.60 +0.12 (+0.96%)
As of 08/1/2025 03:59 PM Eastern

PT Bank Central Asia Tbk Stock Price Performance

The PT Bank Central Asia Tbk (PBCRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.75%, with a year-to-date return of -12.98%. In the past month, the stock has decreased 7.35%, reflecting recent market activity.

As of the latest close, PT Bank Central Asia Tbk traded at $12.60 with a market cap of and volume of 469,239 shares.

Receive PBCRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Bank Central Asia Tbk and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.71%
1 Month
Performance
-7.35%
3 Month
Performance
-9.03%
Year-To-Date
Performance
-12.98%
1 Year
Performance
-19.75%

PBCRY Stock Chart for Monday, August, 4, 2025

PT Bank Central Asia Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$12.52$12.60
+0.64%
$12.90$12.60469,239 shs$0.00
07/31/2025$12.69$12.52
-1.34%
$12.64$12.07268,845 shs$0.00
07/30/2025$12.71$12.69
-0.16%
$13.27$12.3793,924 shs$0.00
07/29/2025$12.83$12.71
-0.96%
$12.90$12.30270,619 shs$0.00
07/28/2025$12.90$12.83
-0.52%
$12.90$12.711.10 million shs$0.00
07/25/2025$13.10$12.90
-1.53%
$13.07$12.891.62 million shs$0.00
07/24/2025$13.03$13.10
+0.54%
$13.22$12.9637,011 shs$0.00
07/23/2025$12.90$13.03
+1.01%
$13.20$12.6740,512 shs$0.00
07/22/2025$12.90$12.90$13.12$12.8149,380 shs$0.00
07/21/2025$12.96$12.90
-0.43%
$13.10$12.8751,891 shs$0.00
07/18/2025$13.34$12.96
-2.88%
$13.30$12.8440,219 shs$0.00
07/17/2025$13.14$13.34
+1.50%
$13.59$13.0050,850 shs$0.00
07/16/2025$13.15$13.14
-0.02%
$13.15$12.5777,164 shs$0.00
07/15/2025$13.17$13.15
-0.19%
$13.24$13.12167,153 shs$0.00
07/14/2025$13.36$13.17
-1.42%
$13.35$12.59109,146 shs$0.00
07/11/2025$13.21$13.36
+1.14%
$13.57$13.0235,220 shs$0.00
07/10/2025$13.23$13.21
-0.15%
$13.28$13.1754,514 shs$0.00
07/09/2025$13.19$13.23
+0.30%
$13.50$13.1471,669 shs$0.00
07/08/2025$13.35$13.19
-1.20%
$13.50$13.02268,807 shs$0.00
07/07/2025$13.60$13.35
-1.84%
$13.74$13.28109,896 shs$0.00
07/04/2025$13.60$13.60$13.75$13.34125,682 shs$0.00
07/03/2025$13.40$13.60
+1.49%
$13.75$13.34125,682 shs$0.00

This page (OTCMKTS:PBCRY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners