Free Trial
→ Silicon Valley Gold Rush (From Stansberry Research) (Ad) Buy PBSFY Stock  Free PBSFY Stock Alerts

ProSiebenSat.1 Media (PBSFY) Stock Chart & Stock Price History

ProSiebenSat.1 Media logo
$1.62 0.00 (0.00%)
As of 05/1/2025
Compare

ProSiebenSat.1 Media Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.54%
3 Month
Performance
+15.71%
6 Month
Performance
+10.96%
Year-To-Date
Performance
+31.55%
1 Year
Performance
-8.02%
Receive PBSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProSiebenSat.1 Media and its competitors with MarketBeat's FREE daily newsletter.

PBSFY Stock Chart for Friday, May, 2, 2025

PBSFY Chart by TradingView

ProSiebenSat.1 Media Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.62$1.62$1.62$1.624 shs$1.47 billion
05/01/2025$1.62$1.62$1.62$1.6215 shs$1.47 billion
04/30/2025$1.62$1.62$1.62$1.624 shs$1.47 billion
04/29/2025$1.62$1.62$1.62$1.6224 shs$1.47 billion
04/28/2025$1.62$1.62$1.62$1.625 shs$1.47 billion
04/25/2025$1.62$1.62$1.62$1.62301 shs$1.47 billion
04/24/2025$1.65$1.62
-1.82%		$1.62$1.62301 shs$1.47 billion
04/22/2025$1.65$1.65$1.65$1.6577 shs$1.50 billion
04/21/2025$1.65$1.65$1.65$1.65332 shs$1.50 billion
04/18/2025$1.65$1.65$1.65$1.65332 shs$1.50 billion
04/17/2025$1.56$1.65
+5.77%		$1.65$1.65332 shs$1.50 billion
04/16/2025$1.56$1.56$1.56$1.562 shs$1.41 billion
04/15/2025$1.56$1.56$1.56$1.563 shs$1.41 billion
04/14/2025$1.56$1.56$1.56$1.5671 shs$1.41 billion
04/11/2025$1.56$1.56$1.56$1.56192 shs$1.41 billion
04/10/2025$1.59$1.56
-1.89%		$1.56$1.56192 shs$1.41 billion
04/09/2025$1.38$1.59
+15.22%		$1.70$1.526,106 shs$1.44 billion
04/09/2025$1.38$1.59
+15.22%		$1.70$1.526,106 shs$1.44 billion
04/08/2025$1.49$1.38
-7.38%		$1.47$1.38202 shs$1.25 billion
04/08/2025$1.49$1.38
-7.38%		$1.47$1.38202 shs$1.25 billion
04/07/2025$1.50$1.49
-0.67%		$1.54$1.47598 shs$1.35 billion
04/04/2025$1.54$1.50
-2.28%		$1.50$1.501,681 shs$1.36 billion
04/03/2025$1.54$1.54$1.54$1.5431 shs$1.39 billion
04/02/2025$1.54$1.54$1.54$1.54155 shs$1.39 billion
04/01/2025$1.54$1.54$1.54$1.54125 shs$1.39 billion
Related Companies

This page (OTCMKTS:PBSFY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored