Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Prosiebensat.1 Media (PBSFY) Stock Chart & Stock Price History

Prosiebensat.1 Media logo
$2.26 0.00 (0.00%)
As of 08/22/2025
Compare

Prosiebensat.1 Media Stock Price Performance

The Prosiebensat.1 Media (PBSFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.80%, with a year-to-date return of 83.52%. In the past month, the stock has increased 10.92%, reflecting recent market activity.

As of the latest close, Prosiebensat.1 Media traded at $2.26 with a market cap of $2.05 billion and volume of 1,033 shares. Five years ago, the stock traded at $2.89, representing a 21.80% decrease over that period. At the time, it had a market cap of $2.52 billion and a volume of 1,024 shares.

Receive PBSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prosiebensat.1 Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.44%
1 Month
Performance
N/A
3 Month
Performance
+11.33%
Year-To-Date
Performance
+83.52%
1 Year
Performance
+37.80%
5 Year
Performance
-21.80%

PBSFY Stock Chart for Monday, August, 25, 2025

PBSFY Chart by TradingView

Prosiebensat.1 Media Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.26$2.26$2.26$2.261,033 shs$2.05 billion
08/21/2025$2.27$2.26
-0.44%		$2.26$2.261,033 shs$2.05 billion
08/20/2025$2.27$2.27$2.27$2.27107 shs$2.06 billion
08/19/2025$2.27$2.27$2.27$2.27107 shs$2.06 billion
08/18/2025$2.26$2.27
+0.44%		$2.27$2.27107 shs$2.06 billion
08/15/2025$2.26$2.26$2.26$2.263,035 shs$2.05 billion
08/14/2025$2.26$2.26$2.26$2.262 shs$2.05 billion
08/13/2025$2.26$2.26$2.26$2.261 shs$2.05 billion
08/12/2025$2.26$2.26$2.26$2.2644 shs$2.05 billion
08/11/2025$2.26$2.26$2.26$2.25291 shs$2.05 billion
08/08/2025$2.26$2.26$2.26$2.25291 shs$2.05 billion
08/07/2025$2.24$2.26
+0.89%		$2.26$2.26799 shs$2.05 billion
08/06/2025$2.24$2.24$2.26$2.243,296 shs$2.03 billion
08/05/2025$2.26$2.24
-0.67%		$2.26$2.242,022 shs$2.03 billion
08/04/2025$2.26$2.26$2.26$2.252,147 shs$2.04 billion
08/01/2025$2.04$2.26
+10.67%		$2.26$2.252,147 shs$2.04 billion
07/28/2025$2.04$2.04$2.04$2.044 shs$1.85 billion
07/24/2025$2.04$2.04$2.04$2.042 shs$1.85 billion
Related Companies

This page (OTCMKTS:PBSFY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel