Free Trial

ProSiebenSat.1 Media (PBSFY) Stock Chart & Stock Price History

ProSiebenSat.1 Media logo
$2.03 +0.08 (+4.10%)
As of 10:25 AM Eastern

ProSiebenSat.1 Media Stock Price Performance

The ProSiebenSat.1 Media (PBSFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.81%, with a year-to-date return of 64.84%. In the past month, the stock has increased 23.03%, reflecting recent market activity.

As of the latest close, ProSiebenSat.1 Media traded at $1.95 with a market cap of $1.77 billion and volume of 0 shares. Five years ago, the stock traded at $3.02, representing a 32.70% decrease over that period. At the time, it had a market cap of $2.82 billion and a volume of 592 shares.

Receive PBSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProSiebenSat.1 Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.84%
1 Month
Performance
N/A
3 Month
Performance
+32.68%
Year-To-Date
Performance
+64.84%
1 Year
Performance
+6.81%
5 Year
Performance
-32.70%

PBSFY Stock Chart for Friday, May, 23, 2025

ProSiebenSat.1 Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.95$2.03
+4.10%
$2.03$2.034,028 shs$1.84 billion
05/21/2025$1.95$1.95$1.95$1.951 shs$1.77 billion
05/20/2025$1.95$1.95$1.95$1.95804 shs$1.77 billion
05/19/2025$1.92$1.95
+1.67%
$1.95$1.95804 shs$1.77 billion
05/16/2025$1.92$1.92$1.92$1.92423 shs$1.74 billion
05/15/2025$1.97$1.92
-2.39%
$1.92$1.92423 shs$1.74 billion
05/14/2025$1.97$1.97$1.97$1.97527 shs$1.78 billion
05/13/2025$1.91$1.97
+3.01%
$1.97$1.97527 shs$1.78 billion
05/12/2025$1.67$1.91
+14.22%
$1.91$1.9135,074 shs$1.73 billion
05/09/2025$1.62$1.67
+3.09%
$1.67$1.66333 shs$1.51 billion
05/08/2025$1.62$1.62$1.62$1.625 shs$1.47 billion
05/06/2025$1.62$1.62$1.62$1.623 shs$1.47 billion
05/05/2025$1.62$1.62$1.62$1.6229 shs$1.47 billion
05/02/2025$1.62$1.62$1.62$1.624 shs$1.47 billion
05/01/2025$1.62$1.62$1.62$1.6215 shs$1.47 billion
04/30/2025$1.62$1.62$1.62$1.624 shs$1.47 billion
04/29/2025$1.62$1.62$1.62$1.6224 shs$1.47 billion
04/28/2025$1.62$1.62$1.62$1.625 shs$1.47 billion
04/25/2025$1.62$1.62$1.62$1.62301 shs$1.47 billion
04/24/2025$1.65$1.62
-1.82%
$1.62$1.62301 shs$1.47 billion
04/22/2025$1.65$1.65$1.65$1.6577 shs$1.50 billion

This page (OTCMKTS:PBSFY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners