Free Trial

Prosiebensat.1 Media (PBSFY) Stock Chart & Stock Price History

Prosiebensat.1 Media logo
$2.26 +0.22 (+10.67%)
As of 08/1/2025 12:12 PM Eastern

Prosiebensat.1 Media Stock Price Performance

The Prosiebensat.1 Media (PBSFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.20%, with a year-to-date return of 83.11%. In the past month, the stock has increased 9.73%, reflecting recent market activity.

As of the latest close, Prosiebensat.1 Media traded at $2.26 with a market cap of $2.04 billion and volume of 2,147 shares. Five years ago, the stock traded at $2.66, representing a 15.07% decrease over that period. At the time, it had a market cap of $2.29 billion and a volume of 3,150 shares.

Receive PBSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prosiebensat.1 Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+9.73%
3 Month
Performance
+39.20%
Year-To-Date
Performance
+83.11%
1 Year
Performance
+39.20%
5 Year
Performance
-15.07%

PBSFY Stock Chart for Monday, August, 4, 2025

Prosiebensat.1 Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.04$2.26
+10.67%
$2.26$2.252,147 shs$2.04 billion
07/28/2025$2.04$2.04$2.04$2.044 shs$1.85 billion
07/24/2025$2.04$2.04$2.04$2.042 shs$1.85 billion
07/21/2025$2.04$2.04$2.04$2.04106 shs$1.85 billion
07/18/2025$2.04$2.04
-0.12%
$2.04$2.04106 shs$1.85 billion
07/17/2025$2.04$2.04$2.04$2.047 shs$1.85 billion
07/16/2025$2.04$2.04$2.04$2.0440 shs$1.85 billion
07/15/2025$2.04$2.04$2.04$2.04260 shs$1.85 billion
07/14/2025$2.06$2.04
-0.97%
$2.04$2.04260 shs$1.85 billion
07/11/2025$2.06$2.06$2.06$2.067,193 shs$1.87 billion
07/10/2025$2.04$2.06
+0.86%
$2.06$2.067,193 shs$1.87 billion
07/09/2025$2.04$2.04$2.04$2.04405 shs$1.85 billion
07/08/2025$2.08$2.04
-1.80%
$2.04$2.04405 shs$1.85 billion
07/07/2025$2.06$2.08
+1.22%
$2.08$2.08511 shs$1.89 billion
07/04/2025$2.06$2.06$2.06$2.0667 shs$1.86 billion
07/03/2025$2.06$2.06$2.06$2.0667 shs$1.86 billion

This page (OTCMKTS:PBSFY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners