Free Trial

Protocall Technologies (PCLI) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
As of 05/22/2025

Protocall Technologies Stock Price Performance

The Protocall Technologies (PCLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4,568.75%, with a year-to-date return of -37.75%. In the past month, the stock has decreased 25.30%, reflecting recent market activity.

As of the latest close, Protocall Technologies traded at $0.02 with a market cap of $282,000.00 and volume of 0 shares.

Receive PCLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protocall Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
N/A
3 Month
Performance
-45.87%
Year-To-Date
Performance
-37.75%
1 Year
Performance
N/A

PCLI Stock Chart for Friday, May, 23, 2025

Protocall Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2025$0.02$0.02$0.02$0.0210,000 shs$282,000.00
05/16/2025$0.02$0.02
+24.67%
$0.02$0.0210,000 shs$282,000.00
05/14/2025$0.02$0.02$0.02$0.02400 shs$226,000.00
05/13/2025$0.02$0.02$0.02$0.02400 shs$226,000.00
05/12/2025$0.02$0.02$0.02$0.02250 shs$226,000.00
05/09/2025$0.02$0.02$0.02$0.02250 shs$226,000.00
05/08/2025$0.02$0.02$0.02$0.0245,545 shs$226,000.00
05/07/2025$0.02$0.02
-0.66%
$0.02$0.0245,545 shs$226,000.00
05/06/2025$0.02$0.02
-1.31%
$0.02$0.021,470 shs$228,000.00
05/05/2025$0.02$0.02
-23.50%
$0.02$0.0256,731 shs$231,000.00
05/02/2025$0.02$0.02
-2.91%
$0.02$0.02400 shs$302,000.00
05/01/2025$0.03$0.02
-24.26%
$0.02$0.02240 shs$311,000.00
04/30/2025$0.03$0.03$0.03$0.031,200 shs$411,000.00
04/29/2025$0.03$0.03
+8.80%
$0.03$0.031,200 shs$411,000.00
04/28/2025$0.02$0.03
+5.26%
$0.03$0.0219,998 shs$377,000.00
04/25/2025$0.02$0.02$0.02$0.022,000 shs$359,000.00
04/24/2025$0.03$0.02
-4.80%
$0.02$0.022,000 shs$359,000.00
04/22/2025$0.03$0.03$0.03$0.039,000 shs$377,000.00

This page (OTCMKTS:PCLI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners