Free Trial

Pure Egy Minrls (PEMIF) Stock Chart & Stock Price History

Pure Egy Minrls logo
$0.15 -0.01 (-4.61%)
As of 07/3/2025 12:49 PM Eastern

Pure Egy Minrls Stock Price Performance

The Pure Egy Minrls (PEMIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.90%, with a year-to-date return of -25.56%. In the past month, the stock has decreased 11.15%, reflecting recent market activity.

As of the latest close, Pure Egy Minrls traded at $0.15 with a market cap of $4.93 million and volume of 13,666 shares. Five years ago, the stock traded at $0.08, representing a 81.25% increase over that period. At the time, it had a market cap of $11.69 million and a volume of 668,084 shares.

Receive PEMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Egy Minrls and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.69%
1 Month
Performance
-11.15%
3 Month
Performance
-19.89%
Year-To-Date
Performance
-25.56%
1 Year
Performance
-45.90%
5 Year
Performance
+81.25%

PEMIF Stock Chart for Saturday, July, 5, 2025

Pure Egy Minrls Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.15$0.15$0.15$0.1513,666 shs$4.93 million
07/03/2025$0.15$0.15
-4.61%
$0.15$0.1513,666 shs$4.93 million
07/02/2025$0.15$0.15
-0.52%
$0.15$0.1515,309 shs$5.16 million
07/01/2025$0.16$0.15
-1.67%
$0.15$0.153,500 shs$5.19 million
06/30/2025$0.15$0.16
+2.30%
$0.16$0.1522,548 shs$5.28 million
06/27/2025$0.16$0.15
-5.06%
$0.16$0.1512,170 shs$5.16 million
06/26/2025$0.15$0.16
+3.63%
$0.16$0.1516,416 shs$5.44 million
06/25/2025$0.16$0.15
-6.14%
$0.16$0.1531,473 shs$5.25 million
06/24/2025$0.15$0.16
+7.87%
$0.16$0.1526,185 shs$5.59 million
06/23/2025$0.15$0.15
+0.86%
$0.17$0.1513,875 shs$5.18 million
06/20/2025$0.15$0.15
+2.79%
$0.15$0.148,500 shs$5.14 million
06/19/2025$0.15$0.15$0.16$0.155,687 shs$5.00 million
06/18/2025$0.15$0.15
-4.17%
$0.16$0.155,687 shs$5.00 million
06/17/2025$0.16$0.15
-2.85%
$0.16$0.15600 shs$5.21 million
06/16/2025$0.15$0.16
+4.98%
$0.16$0.16674 shs$5.37 million
06/13/2025$0.16$0.15
-5.52%
$0.16$0.1537,904 shs$5.11 million
06/12/2025$0.17$0.16
-4.50%
$0.16$0.168,316 shs$5.41 million
06/11/2025$0.17$0.17
-1.71%
$0.17$0.16933 shs$5.67 million
06/10/2025$0.16$0.17
+4.05%
$0.17$0.16747 shs$5.76 million
06/09/2025$0.17$0.16
-5.72%
$0.16$0.154,175 shs$5.54 million
06/06/2025$0.16$0.17
+6.00%
$0.17$0.158,621 shs$5.88 million
06/05/2025$0.16$0.16
+3.62%
$0.17$0.1519,888 shs$5.54 million
06/04/2025$0.16$0.16
-3.37%
$0.16$0.1637,813 shs$5.35 million

This page (OTCMKTS:PEMIF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners