Free Trial

Pure Egy Minrls (PEMIF) Stock Chart & Stock Price History

Pure Egy Minrls logo
$0.15 0.00 (0.00%)
As of 07/25/2025 03:47 PM Eastern

Pure Egy Minrls Stock Price Performance

The Pure Egy Minrls (PEMIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.58%, with a year-to-date return of -23.51%. In the past month, the stock has decreased 1.91%, reflecting recent market activity.

As of the latest close, Pure Egy Minrls traded at $0.15 with a market cap of $5.06 million and volume of 18,003 shares. Five years ago, the stock traded at $0.12, representing a 27.35% increase over that period. At the time, it had a market cap of $20.19 million and a volume of 783,871 shares.

Receive PEMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Egy Minrls and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.64%
1 Month
Performance
-1.91%
3 Month
Performance
-14.86%
Year-To-Date
Performance
-23.51%
1 Year
Performance
-39.58%
5 Year
Performance
+27.35%

PEMIF Stock Chart for Sunday, July, 27, 2025

Pure Egy Minrls Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.15$0.15$0.15$0.1418,003 shs$5.06 million
07/24/2025$0.15$0.15
+1.43%
$0.15$0.1419,940 shs$5.06 million
07/23/2025$0.15$0.15
+0.20%
$0.15$0.1457,339 shs$4.99 million
07/22/2025$0.15$0.15
+0.07%
$0.15$0.1462,120 shs$4.98 million
07/21/2025$0.14$0.15
+2.30%
$0.15$0.1435,748 shs$4.98 million
07/18/2025$0.14$0.14
+2.14%
$0.15$0.143,321 shs$4.87 million
07/17/2025$0.15$0.14
-4.10%
$0.15$0.143,900 shs$4.76 million
07/16/2025$0.14$0.15
+3.61%
$0.15$0.1416,632 shs$4.97 million
07/15/2025$0.15$0.14
-6.06%
$0.15$0.146,982 shs$4.79 million
07/14/2025$0.14$0.15
+7.13%
$0.15$0.1417,921 shs$5.10 million
07/11/2025$0.14$0.14$0.15$0.141,633 shs$4.76 million
07/10/2025$0.14$0.14
-0.07%
$0.15$0.146,400 shs$4.76 million
07/09/2025$0.14$0.14
-1.06%
$0.15$0.14111,849 shs$4.77 million
07/08/2025$0.15$0.14
-2.21%
$0.16$0.143,718 shs$4.82 million
07/07/2025$0.15$0.15$0.16$0.1316,680 shs$4.93 million
07/04/2025$0.15$0.15$0.15$0.1513,666 shs$4.93 million
07/03/2025$0.15$0.15
-4.61%
$0.15$0.1513,666 shs$4.93 million
07/02/2025$0.15$0.15
-0.52%
$0.15$0.1515,309 shs$5.16 million
07/01/2025$0.16$0.15
-1.67%
$0.15$0.153,500 shs$5.19 million
06/30/2025$0.15$0.16
+2.30%
$0.16$0.1522,548 shs$5.28 million
06/27/2025$0.16$0.15
-5.06%
$0.16$0.1512,170 shs$5.16 million
06/26/2025$0.15$0.16
+3.63%
$0.16$0.1516,416 shs$5.44 million

This page (OTCMKTS:PEMIF) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners