Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy PEMIF Stock  Free PEMIF Stock Alerts

Pure Energy Minerals (PEMIF) Stock Chart & Stock Price History

Pure Energy Minerals logo
$0.17 +0.01 (+6.25%)
As of 05/2/2025 03:33 PM Eastern
Compare

Pure Energy Minerals Stock Price Performance

5 Day
Performance
-8.57%
1 Month
Performance
-7.08%
3 Month
Performance
-6.43%
6 Month
Performance
-26.30%
Year-To-Date
Performance
-17.86%
1 Year
Performance
-40.83%
Receive PEMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter.

PEMIF Stock Chart for Saturday, May, 3, 2025

PEMIF Chart by TradingView

Pure Energy Minerals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.17$0.16
-7.73%		$0.19$0.1617,632 shs$5.44 million
04/30/2025$0.18$0.17
-2.31%		$0.19$0.163,801 shs$5.89 million
04/29/2025$0.18$0.18
+1.02%		$0.19$0.1716,406 shs$6.03 million
04/28/2025$0.18$0.18
+0.40%		$0.18$0.1429,413 shs$5.97 million
04/25/2025$0.17$0.18
+4.35%		$0.18$0.174,511 shs$5.94 million
04/24/2025$0.17$0.17
-1.35%		$0.17$0.1714,259 shs$5.70 million
04/23/2025$0.17$0.17$0.17$0.1640,695 shs$5.78 million
04/22/2025$0.16$0.17
+9.68%		$0.17$0.1549,761 shs$5.78 million
04/21/2025$0.15$0.16
+1.97%		$0.16$0.144,010 shs$5.27 million
04/18/2025$0.15$0.15$0.15$0.147,998 shs$5.16 million
04/17/2025$0.15$0.15
+1.33%		$0.15$0.147,998 shs$5.16 million
04/16/2025$0.17$0.15
-11.76%		$0.15$0.143,052 shs$5.10 million
04/15/2025$0.17$0.17$0.17$0.1627,131 shs$5.78 million
04/14/2025$0.13$0.17
+28.21%		$0.17$0.1476,154 shs$5.78 million
04/11/2025$0.13$0.13$0.15$0.12161,134 shs$4.50 million
04/10/2025$0.16$0.13
-17.18%		$0.17$0.10149,313 shs$4.50 million
04/09/2025$0.16$0.16
+0.38%		$0.17$0.158,732 shs$5.44 million
04/09/2025$0.16$0.16
+0.38%		$0.17$0.158,732 shs$5.44 million
04/08/2025$0.16$0.16
-0.81%		$0.17$0.158,700 shs$5.42 million
04/08/2025$0.16$0.16
-0.81%		$0.17$0.158,700 shs$5.42 million
04/07/2025$0.18$0.16
-11.16%		$0.18$0.157,451 shs$5.46 million
04/04/2025$0.17$0.18
+8.97%		$0.18$0.1532,999 shs$6.15 million
04/03/2025$0.17$0.17
-3.54%		$0.17$0.1512,200 shs$5.64 million
04/02/2025$0.15$0.17
+15.88%		$0.18$0.1712,256 shs$5.85 million
04/01/2025$0.18$0.15
-15.09%		$0.17$0.1536,987 shs$5.05 million
Related Companies

This page (OTCMKTS:PEMIF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored