Free Trial

Canadian Critical Minerals (RIINF) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free RIINF Stock Alerts
$0.05
+0.00 (+4.41%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Canadian Critical Minerals Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
+33.53%
3 Month
Performance
N/A
6 Month
Performance
+125.00%
Year-To-Date
Performance
+49.01%
1 Year
Performance
+55.17%
Receive RIINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Critical Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

RIINF Stock Chart for Monday, April, 29, 2024

RIINF Chart by TradingView

Canadian Critical Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.04$0.05
+4.41%		$0.05$0.0456,000 shs$11.57 million
04/25/2024$0.05$0.04
-6.30%		$0.04$0.0464,000 shs$11.09 million
04/24/2024$0.05$0.05$0.05$0.04417,100 shs$11.83 million
04/23/2024$0.05$0.05
-2.13%		$0.05$0.04312,100 shs$11.83 million
04/22/2024$0.05$0.05
+3.30%		$0.05$0.04577,500 shs$12.09 million
04/19/2024$0.05$0.05
+1.11%		$0.05$0.04118,500 shs$11.70 million
04/18/2024$0.05$0.05$0.05$0.0527,000 shs$11.57 million
04/17/2024$0.04$0.05
+4.17%		$0.05$0.0561,924 shs$11.57 million
04/16/2024$0.04$0.04
-1.82%		$0.04$0.0475,290 shs$11.11 million
04/15/2024$0.04$0.04$0.04$0.045,000 shs$11.32 million
04/12/2024$0.04$0.04
+14.88%		$0.04$0.04134,900 shs$11.32 million
04/11/2024$0.04$0.04
-6.59%		$0.04$0.04109,000 shs$9.85 million
04/10/2024$0.04$0.04
+3.27%		$0.04$0.0473,000 shs$10.55 million
04/09/2024$0.04$0.04
-0.75%		$0.04$0.04195,035 shs$10.21 million
04/08/2024$0.04$0.04
+8.40%		$0.04$0.04291,750 shs$10.29 million
04/05/2024$0.03$0.04
+11.82%		$0.04$0.0378,605 shs$9.49 million
04/04/2024$0.03$0.03
-2.94%		$0.04$0.03546,500 shs$8.49 million
04/03/2024$0.03$0.03$0.04$0.03208,150 shs$8.74 million
04/02/2024$0.03$0.03$0.04$0.0354,000 shs$8.74 million
04/01/2024$0.03$0.03
+0.89%		$0.03$0.03541,500 shs$8.74 million
03/29/2024$0.03$0.03$0.03$0.03418,005 shs$8.67 million
03/28/2024$0.03$0.03
+16.61%		$0.03$0.03418,005 shs$8.67 million
03/27/2024$0.03$0.03
+7.04%		$0.03$0.03204,900 shs$7.43 million
03/26/2024$0.03$0.03$0.03$0.03230,250 shs$6.94 million
03/25/2024$0.02$0.03
+9.31%		$0.03$0.03230,250 shs$6.94 million
03/22/2024$0.03$0.02
-8.18%		$0.03$0.0252,625 shs$6.35 million
03/21/2024$0.03$0.03
+0.75%		$0.03$0.0289,500 shs$6.92 million
03/20/2024$0.03$0.03
+5.53%		$0.03$0.02187,890 shs$6.87 million
03/19/2024$0.03$0.03
-2.69%		$0.03$0.035,625 shs$6.51 million
03/18/2024$0.03$0.03
+0.39%		$0.03$0.025,476 shs$6.69 million
03/15/2024$0.03$0.03
-7.50%		$0.03$0.03128,000 shs$6.66 million
03/14/2024$0.03$0.03
-0.71%		$0.03$0.0366,666 shs$7.20 million
03/13/2024$0.03$0.03
+4.44%		$0.03$0.0392,199 shs$7.25 million
03/11/2024$0.03$0.03
+0.19%		$0.03$0.0231,100 shs$6.94 million
03/08/2024$0.03$0.03$0.03$0.0231,190 shs$6.94 million
03/07/2024$0.02$0.03
+25.58%		$0.03$0.0325,000 shs$6.94 million
03/05/2024$0.02$0.02$0.02$0.028,000 shs$5.53 million
03/04/2024$0.03$0.02
-21.53%		$0.02$0.028,000 shs$5.53 million
03/01/2024$0.03$0.03
-0.72%		$0.03$0.03114,651 shs$7.05 million
02/29/2024$0.03$0.03
+2.60%		$0.03$0.02200,000 shs$7.10 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
02/28/2024$0.03$0.03
+6.75%		$0.03$0.0318,340 shs$6.92 million
02/27/2024$0.03$0.03
+0.80%		$0.03$0.03110,310 shs$6.48 million
02/26/2024$0.02$0.03
+15.74%		$0.03$0.02100,000 shs$6.43 million
02/23/2024$0.03$0.02
-20.30%		$0.03$0.02178,300 shs$5.56 million
02/22/2024$0.02$0.03
+9.27%		$0.03$0.037,000 shs$6.97 million
02/21/2024$0.03$0.02
-8.82%		$0.03$0.023,900 shs$6.38 million
02/20/2024$0.03$0.03
-1.09%		$0.03$0.038,000 shs$7.00 million
02/19/2024$0.03$0.03$0.03$0.033,000 shs$7.07 million
02/16/2024$0.03$0.03
+1.85%		$0.03$0.033,000 shs$7.07 million
02/15/2024$0.03$0.03
+5.06%		$0.03$0.0375,100 shs$6.94 million
02/14/2024$0.02$0.03
+3.63%		$0.03$0.03500 shs$6.61 million
02/13/2024$0.03$0.02
-1.98%		$0.02$0.0240,000 shs$6.38 million
02/12/2024$0.03$0.03$0.03$0.03172,200 shs$6.51 million
02/09/2024$0.03$0.03
-13.95%		$0.03$0.03172,222 shs$6.51 million
02/08/2024$0.02$0.03
+18.55%		$0.03$0.031,500 shs$7.56 million
02/06/2024$0.03$0.02
-13.59%		$0.02$0.0217,000 shs$6.38 million
02/05/2024$0.03$0.03
-4.33%		$0.03$0.0319,000 shs$7.38 million
02/02/2024$0.03$0.03$0.03$0.02146,663 shs$7.72 million
02/01/2024$0.02$0.03
+32.74%		$0.03$0.02167,000 shs$7.72 million

Related Companies:
This page (OTCMKTS:RIINF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace