Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free RIINF Stock Alerts

Canadian Critical Minerals (RIINF) Stock Chart & Stock Price History

$0.04
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Canadian Critical Minerals Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
N/A
3 Month
Performance
-4.44%
6 Month
Performance
N/A
Year-To-Date
Performance
+42.38%
1 Year
Performance
+72.00%
Receive RIINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Critical Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.
Watch Alex's "Next Magnificent Seven" presentation now.

RIINF Stock Chart for Saturday, July, 27, 2024

RIINF Chart by TradingView

Canadian Critical Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.04$0.04$0.04$0.0464,966 shs$11.34 million
07/25/2024$0.05$0.04
-5.49%		$0.04$0.0464,966 shs$11.34 million
07/24/2024$0.04$0.05
+2.94%		$0.05$0.0427,000 shs$12.00 million
07/23/2024$0.04$0.04
+3.76%		$0.05$0.04219,500 shs$11.66 million
07/22/2024$0.04$0.04
-0.93%		$0.04$0.0422,000 shs$11.23 million
07/19/2024$0.04$0.04
+7.50%		$0.05$0.0426,000 shs$11.34 million
07/18/2024$0.04$0.04
-8.05%		$0.04$0.04102,500 shs$10.55 million
07/17/2024$0.04$0.04
-1.58%		$0.04$0.0495,000 shs$11.47 million
07/16/2024$0.04$0.04
+4.00%		$0.04$0.041,000 shs$11.66 million
07/15/2024$0.04$0.04
+6.25%		$0.04$0.04106,750 shs$11.21 million
07/12/2024$0.04$0.04
+6.67%		$0.04$0.0485,600 shs$10.55 million
07/11/2024$0.04$0.04
+0.81%		$0.04$0.04216,400 shs$9.89 million
07/10/2024$0.04$0.04
+0.54%		$0.04$0.03744,015 shs$9.81 million
07/09/2024$0.03$0.04
+13.15%		$0.04$0.04150,000 shs$9.76 million
07/08/2024$0.04$0.03
-7.10%		$0.03$0.0326,100 shs$8.62 million
07/05/2024$0.03$0.04
+5.71%		$0.04$0.0319,500 shs$9.28 million
07/04/2024$0.03$0.03$0.03$0.0310,000 shs$8.78 million
07/03/2024$0.03$0.03
+11.00%		$0.03$0.0310,000 shs$8.78 million
07/02/2024$0.04$0.03
-22.08%		$0.03$0.0361,100 shs$7.91 million
07/01/2024$0.04$0.04
+6.32%		$0.04$0.0420,000 shs$10.15 million
06/28/2024$0.04$0.04
+1.83%		$0.04$0.03110,500 shs$9.55 million
06/26/2024$0.03$0.04
+4.71%		$0.04$0.0413,800 shs$9.39 million
06/25/2024$0.04$0.03
-16.05%		$0.04$0.0333,115 shs$8.97 million
06/24/2024$0.04$0.04
+1.25%		$0.04$0.042,500 shs$10.68 million
06/21/2024$0.04$0.04
+2.56%		$0.05$0.04612,695 shs$10.55 million
06/20/2024$0.04$0.04
-1.02%		$0.04$0.045,000 shs$10.28 million
06/19/2024$0.04$0.04$0.04$0.04748,632 shs$10.39 million
06/18/2024$0.04$0.04
+4.23%		$0.04$0.04748,632 shs$10.39 million
06/17/2024$0.04$0.04$0.04$0.04302,000 shs$9.97 million
06/14/2024$0.03$0.04
+11.18%		$0.04$0.04292,000 shs$9.97 million
06/13/2024$0.04$0.03
-7.61%		$0.04$0.0349,900 shs$8.97 million
06/12/2024$0.04$0.04
+5.14%		$0.04$0.0379,600 shs$9.70 million
06/11/2024$0.04$0.04
-4.63%		$0.04$0.047,000 shs$9.23 million
06/10/2024$0.04$0.04
+0.55%		$0.04$0.04148,000 shs$9.68 million
06/07/2024$0.04$0.04
-1.08%		$0.04$0.0459,250 shs$9.63 million
06/06/2024$0.04$0.04
-1.60%		$0.04$0.03445,000 shs$9.73 million
06/05/2024$0.04$0.04
-0.27%		$0.04$0.0450,000 shs$9.89 million
06/04/2024$0.04$0.04
-6.00%		$0.04$0.04209,962 shs$9.92 million
06/03/2024$0.04$0.04
+3.90%		$0.04$0.04106,980 shs$10.55 million
05/31/2024$0.04$0.04$0.04$0.04145,632 shs$10.15 million
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/30/2024$0.04$0.04
+1.32%		$0.04$0.04145,632 shs$10.15 million
05/29/2024$0.04$0.04$0.04$0.0465,000 shs$9.77 million
05/28/2024$0.04$0.04
-5.24%		$0.04$0.0465,000 shs$9.77 million
05/27/2024$0.04$0.04$0.04$0.0495,000 shs$10.31 million
05/24/2024$0.04$0.04
+1.26%		$0.04$0.0495,000 shs$10.31 million
05/23/2024$0.04$0.04
-8.33%		$0.04$0.046,750 shs$10.19 million
05/22/2024$0.04$0.04
+5.88%		$0.04$0.0496,116 shs$11.11 million
05/21/2024$0.04$0.04
+5.43%		$0.04$0.0432,400 shs$10.49 million
05/20/2024$0.04$0.04
+1.04%		$0.04$0.0436,000 shs$9.95 million
05/17/2024$0.04$0.04
-10.93%		$0.05$0.0499,000 shs$9.85 million
05/16/2024$0.05$0.04
-5.49%		$0.05$0.0476,800 shs$11.06 million
05/15/2024$0.05$0.05
+0.66%		$0.05$0.04530,000 shs$11.70 million
05/14/2024$0.05$0.05$0.05$0.0461,500 shs$11.63 million
05/13/2024$0.05$0.05
-0.22%		$0.05$0.0450,000 shs$11.63 million
05/10/2024$0.04$0.05
+3.66%		$0.05$0.04115,900 shs$11.65 million
05/09/2024$0.04$0.04
+9.25%		$0.05$0.04281,000 shs$11.24 million
05/08/2024$0.04$0.04
+8.11%		$0.04$0.0478,999 shs$10.29 million
05/07/2024$0.04$0.04
-10.84%		$0.04$0.04444,500 shs$9.52 million
05/06/2024$0.04$0.04
-1.31%		$0.04$0.04197,001 shs$10.67 million
05/03/2024$0.04$0.04
-4.32%		$0.04$0.0481,500 shs$10.83 million
05/02/2024$0.04$0.04$0.04$0.0411,600 shs$11.32 million
05/01/2024$0.05$0.04
-4.76%		$0.04$0.0411,600 shs$11.32 million
04/30/2024$0.05$0.05
+2.67%		$0.05$0.0555,000 shs$11.88 million
04/29/2024$0.05$0.05$0.05$0.05228,150 shs$11.57 million
04/26/2024$0.04$0.05
+4.41%		$0.05$0.0456,000 shs$11.57 million

Related Companies:
This page (OTCMKTS:RIINF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored