Free Trial

IBC Advanced Alloys (IAALF) Stock Chart & Stock Price History

IBC Advanced Alloys logo
$0.14 0.00 (0.00%)
As of 05/28/2026 02:19 PM Eastern

IBC Advanced Alloys Stock Price Performance

The IBC Advanced Alloys (IAALF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 203.77%, with a year-to-date return of 0.51%. In the past month, the stock has decreased 9.03%, reflecting recent market activity.

As of the latest close, IBC Advanced Alloys traded at $0.14 with a market cap of $15.79 million and volume of 9,645 shares. Five years ago, the stock traded at $0.20, representing a 31.05% decrease over that period. At the time, it had a market cap of $12.75 million and a volume of 7,173 shares.

Receive IAALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IBC Advanced Alloys and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.06%
1 Month
Performance
-9.03%
3 Month
Performance
-2.14%
Year-To-Date
Performance
+0.51%
1 Year
Performance
+203.77%
5 Year
Performance
-31.05%

IAALF Stock Chart for Friday, May, 29, 2026

IBC Advanced Alloys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$0.14$0.14
-5.06%
$0.14$0.139,645 shs$15.79 million
05/27/2026$0.14$0.14
+6.89%
$0.14$0.1328,805 shs$16.63 million
05/26/2026$0.14$0.14
-6.44%
$0.14$0.1323,395 shs$15.56 million
05/25/2026$0.14$0.14$0.15$0.1395,684 shs$16.63 million
05/22/2026$0.13$0.14
+8.01%
$0.15$0.1395,684 shs$16.63 million
05/21/2026$0.14$0.13
-1.47%
$0.15$0.1355,356 shs$15.40 million
05/20/2026$0.14$0.14
-2.80%
$0.14$0.141,306 shs$15.63 million
05/19/2026$0.14$0.14
-3.12%
$0.14$0.145,000 shs$16.08 million
05/18/2026$0.14$0.14
+1.84%
$0.15$0.1425,500 shs$16.60 million
05/15/2026$0.14$0.14$0.14$0.147,600 shs$16.30 million
05/14/2026$0.14$0.14
+4.66%
$0.14$0.147,600 shs$16.30 million
05/13/2026$0.14$0.14$0.14$0.1433 shs$15.57 million
05/11/2026$0.14$0.14$0.15$0.1430,899 shs$15.57 million
05/08/2026$0.14$0.14
-5.46%
$0.15$0.1430,899 shs$16.47 million
05/07/2026$0.15$0.14
-3.84%
$0.14$0.14747 shs$16.47 million
05/06/2026$0.15$0.15
+2.13%
$0.15$0.155,002 shs$17.13 million
05/05/2026N/A$0.15$0.16$0.157,482 shs$16.77 million
04/30/2026$0.15$0.16
+4.12%
$0.17$0.1572,637 shs$18.07 million
04/29/2026$0.17$0.15
-11.72%
$0.17$0.1525,299 shs$17.36 million
04/28/2026$0.16$0.17
+5.05%
$0.17$0.16161,645 shs$19.66 million

This page (OTCMKTS:IAALF) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners