Go Pro

Pure Egy Minrls (PEMIF) Stock Chart & Stock Price History

Pure Egy Minrls logo
$0.14 -0.01 (-8.71%)
As of 11:03 AM Eastern

Pure Egy Minrls Stock Price Performance

The Pure Egy Minrls (PEMIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.83%, with a year-to-date return of -26.09%. In the past month, the stock has decreased 7.80%, reflecting recent market activity.

As of the latest close, Pure Egy Minrls traded at $0.15 with a market cap of $5.44 million and volume of 6,535 shares. Five years ago, the stock traded at $1.07, representing a 86.97% decrease over that period. At the time, it had a market cap of $35.10 million and a volume of 12,064 shares.

Receive PEMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Egy Minrls and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.08%
1 Month
Performance
-7.80%
3 Month
Performance
-42.56%
Year-To-Date
Performance
-26.09%
1 Year
Performance
-1.83%
5 Year
Performance
-86.97%

PEMIF Stock Chart for Thursday, July, 30, 2026

Pure Egy Minrls Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$0.15$0.15
+1.24%
$0.16$0.136,535 shs$5.44 million
07/28/2026$0.15$0.15
-1.29%
$0.15$0.15369 shs$5.37 million
07/27/2026$0.13$0.15
+21.05%
$0.15$0.1344,267 shs$5.44 million
07/24/2026$0.12$0.13
+10.94%
$0.14$0.1359,350 shs$4.34 million
07/23/2026$0.16$0.12
-27.73%
$0.16$0.11194,760 shs$3.91 million
07/22/2026$0.17$0.16
-4.41%
$0.16$0.164,320 shs$5.41 million
07/20/2026$0.17$0.17$0.17$0.1511,499 shs$5.67 million
07/17/2026$0.15$0.17
+13.47%
$0.17$0.1511,499 shs$5.67 million
07/16/2026$0.20$0.15
-24.92%
$0.15$0.1527,332 shs$4.99 million
07/15/2026$0.15$0.20
+27.97%
$0.20$0.2016,991 shs$6.65 million
07/14/2026$0.16$0.15
-6.54%
$0.18$0.1513,567 shs$5.20 million
07/13/2026$0.15$0.16
+11.89%
$0.17$0.157,312 shs$5.56 million
07/10/2026$0.18$0.15
-17.16%
$0.15$0.15100 shs$4.97 million
07/09/2026$0.17$0.18
+5.56%
$0.20$0.1611,056 shs$6.00 million
07/08/2026$0.18$0.17
-5.21%
$0.19$0.1715,195 shs$5.68 million
07/07/2026$0.16$0.18
+12.13%
$0.18$0.15759 shs$6.00 million
07/06/2026$0.17$0.16
-9.12%
$0.20$0.164,602 shs$5.35 million
07/03/2026$0.17$0.17$0.18$0.153,245 shs$5.88 million
07/02/2026$0.15$0.17
+18.39%
$0.18$0.153,245 shs$5.88 million
07/01/2026$0.15$0.15
-3.24%
$0.15$0.15834 shs$4.97 million
06/30/2026$0.15$0.15
-2.14%
$0.17$0.152,900 shs$5.14 million
06/29/2026$0.15$0.15
+3.00%
$0.15$0.152,125 shs$5.25 million

This page (OTCMKTS:PEMIF) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners