Free Trial

Pure Energy Minerals (PEMIF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PEMIF Stock Alerts
$0.26
-0.03 (-10.34%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartEarningsShort Interest

Pure Energy Minerals Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-7.14%
3 Month
Performance
-18.11%
6 Month
Performance
-56.67%
Year-To-Date
Performance
-23.76%
1 Year
Performance
-32.86%
Receive PEMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

PEMIF Stock Chart for Tuesday, April, 23, 2024

PEMIF Chart by TradingView

Pure Energy Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.29$0.26
-10.65%		$0.27$0.2493,078 shs$8.83 million
04/19/2024$0.27$0.29
+7.78%		$0.29$0.258,204 shs$9.89 million
04/18/2024$0.26$0.27
+3.61%		$0.27$0.2542,254 shs$9.17 million
04/17/2024$0.29$0.26
-8.79%		$0.29$0.2614,235 shs$8.85 million
04/16/2024$0.27$0.29
+5.81%		$0.29$0.2519,324 shs$9.71 million
04/15/2024$0.28$0.27
-3.57%		$0.28$0.2623,889 shs$9.17 million
04/12/2024$0.30$0.28
-5.72%		$0.29$0.2716,536 shs$9.51 million
04/11/2024$0.30$0.30
-0.50%		$0.30$0.303,041 shs$10.09 million
04/10/2024$0.28$0.30
+4.88%		$0.30$0.282,618 shs$10.14 million
04/09/2024$0.30$0.28
-3.92%		$0.31$0.28600 shs$9.67 million
04/08/2024$0.30$0.30
-2.49%		$0.33$0.286,477 shs$10.06 million
04/05/2024$0.30$0.32
+4.28%		$0.32$0.2811,263 shs$10.76 million
04/04/2024$0.28$0.30
+6.75%		$0.31$0.2813,403 shs$10.32 million
04/03/2024$0.30$0.28
-5.95%		$0.30$0.289,396 shs$9.67 million
04/02/2024$0.33$0.30
-7.83%		$0.32$0.2947,509 shs$10.28 million
04/01/2024$0.29$0.33
+13.21%		$0.33$0.2820,931 shs$11.15 million
03/29/2024$0.29$0.29$0.32$0.2944,617 shs$9.85 million
03/28/2024$0.30$0.29
-3.40%		$0.32$0.2944,617 shs$9.85 million
03/27/2024$0.32$0.30
-4.70%		$0.33$0.3022,888 shs$10.20 million
03/26/2024$0.30$0.32
+3.79%		$0.32$0.2770,008 shs$10.70 million
03/25/2024$0.28$0.30
+8.39%		$0.32$0.2766,995 shs$10.31 million
03/22/2024$0.30$0.28
-5.41%		$0.29$0.289,977 shs$9.51 million
03/21/2024$0.31$0.30
-3.58%		$0.30$0.2712,176 shs$10.06 million
03/20/2024$0.28$0.31
+8.44%		$0.31$0.2819,032 shs$10.43 million
03/19/2024$0.30$0.28
-5.63%		$0.29$0.282,819 shs$9.62 million
03/18/2024$0.30$0.30
-0.99%		$0.30$0.2914,241 shs$10.19 million
03/15/2024$0.30$0.30
+1.00%		$0.32$0.2874,630 shs$10.29 million
03/14/2024$0.32$0.30
-6.25%		$0.31$0.301,351 shs$10.19 million
03/13/2024$0.31$0.32
+4.81%		$0.32$0.308,926 shs$10.87 million
03/12/2024$0.31$0.31
+0.10%		$0.32$0.2914,358 shs$10.37 million
03/11/2024$0.30$0.31
+1.67%		$0.31$0.297,437 shs$10.36 million
03/08/2024$0.29$0.30
+3.45%		$0.32$0.305,416 shs$10.19 million
03/07/2024$0.29$0.29$0.31$0.2926,752 shs$9.85 million
03/06/2024$0.29$0.29
-1.54%		$0.30$0.2738,502 shs$9.85 million
03/05/2024$0.30$0.29
-0.86%		$0.30$0.292,857 shs$10.01 million
03/04/2024$0.27$0.30
+11.69%		$0.30$0.2822,417 shs$10.09 million
03/01/2024$0.27$0.27
-0.56%		$0.30$0.273,034 shs$9.04 million
02/29/2024$0.28$0.27
-5.11%		$0.30$0.2725,228 shs$9.09 million
02/28/2024$0.27$0.28
+3.83%		$0.30$0.2724,515 shs$9.58 million
02/27/2024$0.28$0.27
-1.27%		$0.30$0.2720,765 shs$9.22 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/26/2024$0.30$0.28
-9.09%		$0.33$0.2882,963 shs$9.34 million
02/23/2024$0.29$0.30
+4.13%		$0.32$0.2925,136 shs$10.28 million
02/22/2024$0.33$0.29
-10.89%		$0.33$0.2932,908 shs$9.87 million
02/21/2024$0.30$0.33
+7.34%		$0.33$0.2911,018 shs$11.07 million
02/20/2024$0.29$0.30
+4.54%		$0.33$0.2826,890 shs$10.32 million
02/19/2024$0.29$0.29$0.33$0.295,100 shs$9.87 million
02/16/2024$0.31$0.29
-7.75%		$0.33$0.295,119 shs$9.87 million
02/15/2024$0.31$0.31$0.31$0.296,316 shs$10.70 million
02/14/2024$0.31$0.31
+1.58%		$0.31$0.296,316 shs$10.70 million
02/13/2024$0.31$0.31$0.33$0.2911,114 shs$10.53 million
02/12/2024$0.29$0.31
+6.90%		$0.33$0.3113,977 shs$10.53 million
02/09/2024$0.29$0.29
+0.69%		$0.32$0.2912,967 shs$9.85 million
02/08/2024$0.29$0.29$0.33$0.2933,133 shs$9.78 million
02/07/2024$0.31$0.29
-7.10%		$0.33$0.2933,133 shs$9.78 million
02/06/2024$0.30$0.31
+3.33%		$0.31$0.293,083 shs$10.53 million
02/05/2024$0.32$0.30
-7.64%		$0.34$0.2912,405 shs$10.19 million
02/02/2024$0.30$0.32
+9.36%		$0.33$0.3015,134 shs$11.03 million
02/01/2024$0.31$0.30
-5.41%		$0.32$0.2945,050 shs$10.09 million
01/31/2024$0.31$0.31
+2.95%		$0.31$0.3027,367 shs$10.67 million
01/30/2024$0.31$0.31$0.33$0.3039,266 shs$10.36 million
01/29/2024$0.32$0.31
-3.50%		$0.32$0.3037,078 shs$10.36 million
01/26/2024$0.32$0.32
-2.29%		$0.37$0.2954,777 shs$10.74 million
01/25/2024$0.32$0.32$0.33$0.2910,616 shs$10.99 million
01/24/2024$0.32$0.32
+0.99%		$0.34$0.3110,616 shs$10.99 million
01/23/2024$0.32$0.32
+0.90%		$0.32$0.2710,344 shs$10.88 million
01/22/2024$0.32$0.32
-0.78%		$0.38$0.325,321 shs$10.79 million

Related Companies:
This page (OTCMKTS:PEMIF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press