Go Pro

Pure Egy Minrls (PEMIF) Stock Chart & Stock Price History

Pure Egy Minrls logo
$0.19 +0.00 (+0.21%)
As of 09/18/2026 03:21 PM Eastern

Pure Egy Minrls Stock Price Performance

The Pure Egy Minrls (PEMIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.35%, with a year-to-date return of -0.05%. In the past month, the stock has increased 29.11%, reflecting recent market activity.

As of the latest close, Pure Egy Minrls traded at $0.19 with a market cap of $6.63 million and volume of 37,162 shares. Five years ago, the stock traded at $1.08, representing a 82.55% decrease over that period. At the time, it had a market cap of $35.43 million and a volume of 65,839 shares.

Receive PEMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Egy Minrls and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+29.11%
3 Month
Performance
+10.56%
Year-To-Date
Performance
-0.05%
1 Year
Performance
+65.35%
5 Year
Performance
-82.55%

PEMIF Stock Chart for Sunday, September, 20, 2026

Pure Egy Minrls Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.19$0.19
+1.24%
$0.19$0.1837,162 shs$6.63 million
09/17/2026$0.19$0.19$0.19$0.191,944 shs$6.55 million
09/16/2026$0.19$0.19
-1.59%
$0.19$0.191,944 shs$6.55 million
09/15/2026$0.20$0.19
-4.25%
$0.19$0.19500 shs$6.65 million
09/14/2026$0.19$0.20
+1.62%
$0.20$0.20150 shs$6.95 million
09/11/2026$0.19$0.19$0.20$0.193,964 shs$6.84 million
09/10/2026$0.17$0.19
+11.78%
$0.20$0.193,964 shs$6.84 million
09/09/2026$0.20$0.17
-11.50%
$0.22$0.1715,300 shs$6.12 million
09/08/2026$0.21$0.20
-6.38%
$0.20$0.1712,791 shs$6.91 million
09/07/2026$0.21$0.21$0.21$0.216,675 shs$7.39 million
09/04/2026$0.21$0.21
-0.19%
$0.21$0.216,675 shs$7.39 million
09/03/2026$0.21$0.21
-0.52%
$0.21$0.211,410 shs$7.40 million
09/02/2026$0.24$0.21
-10.80%
$0.24$0.1945,834 shs$7.44 million
09/01/2026$0.24$0.24
+0.47%
$0.30$0.2354,585 shs$8.34 million
08/31/2026$0.19$0.24
+25.93%
$0.25$0.2093,267 shs$8.30 million
08/28/2026$0.17$0.19
+7.58%
$0.19$0.18106,006 shs$6.59 million
08/27/2026$0.18$0.17
-5.68%
$0.18$0.1751,676 shs$6.13 million
08/26/2026$0.19$0.18
-0.16%
$0.19$0.16149,694 shs$6.50 million
08/25/2026$0.15$0.19
+21.31%
$0.19$0.126,468 shs$6.51 million
08/24/2026$0.16$0.15
-4.63%
$0.18$0.1530,908 shs$5.36 million
08/21/2026$0.15$0.16
+9.52%
$0.16$0.163,458 shs$5.62 million
08/20/2026$0.15$0.15
-4.33%
$0.15$0.15337 shs$5.14 million
08/19/2026$0.17$0.15
-8.84%
$0.15$0.15500 shs$5.37 million

This page (OTCMKTS:PEMIF) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners