Free Trial

Pure Egy Minrls (PEMIF) Stock Chart & Stock Price History

Pure Egy Minrls logo
$0.23 -0.01 (-3.50%)
As of 02:29 PM Eastern

Pure Egy Minrls Stock Price Performance

The Pure Egy Minrls (PEMIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.12%, with a year-to-date return of 22.80%. In the past month, the stock has decreased 26.05%, reflecting recent market activity.

Five years ago, the stock traded at $1.11, representing a 79.14% decrease over that period. At the time, it had a market cap of $35.84 million and a volume of 25,879 shares.

Receive PEMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Egy Minrls and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.57%
1 Month
Performance
-26.05%
3 Month
Performance
+6.00%
Year-To-Date
Performance
+22.80%
1 Year
Performance
+37.12%
5 Year
Performance
-79.14%

PEMIF Stock Chart for Tuesday, May, 5, 2026

Pure Egy Minrls Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.23$0.23$0.231,024 shs$7.87 million
04/30/2026$0.24$0.24
+1.13%
$0.26$0.2411,629 shs$8.24 million
04/29/2026$0.26$0.24
-6.21%
$0.26$0.2416,766 shs$8.15 million
04/28/2026$0.25$0.26
+1.27%
$0.26$0.251,134 shs$8.69 million
04/27/2026$0.27$0.25
-7.40%
$0.26$0.2413,500 shs$8.58 million
04/24/2026$0.27$0.27
-0.04%
$0.27$0.252,900 shs$9.27 million
04/23/2026$0.27$0.27
+2.48%
$0.27$0.27337 shs$9.27 million
04/22/2026$0.27$0.27
+0.08%
$0.27$0.271,447 shs$9.05 million
04/21/2026$0.27$0.27
-1.04%
$0.28$0.2712,394 shs$9.04 million
04/20/2026$0.26$0.27
+1.97%
$0.29$0.2612,800 shs$9.14 million
04/17/2026$0.26$0.26
+1.00%
$0.26$0.2423,525 shs$8.96 million
04/16/2026$0.29$0.26
-9.93%
$0.28$0.2518,596 shs$8.87 million
04/15/2026$0.26$0.29
+11.50%
$0.29$0.2613,448 shs$9.85 million
04/14/2026$0.26$0.26
+0.27%
$0.30$0.265,458 shs$8.84 million
04/13/2026$0.29$0.26
-9.62%
$0.28$0.2611,195 shs$8.81 million
04/10/2026$0.29$0.29$0.29$0.282,450 shs$9.75 million
04/09/2026$0.29$0.29
-0.49%
$0.29$0.282,450 shs$9.75 million
04/08/2026$0.29$0.29$0.32$0.298,417 shs$9.80 million
04/07/2026$0.31$0.29
-7.86%
$0.29$0.291,000 shs$9.80 million
04/06/2026$0.31$0.31
-0.06%
$0.31$0.315,126 shs$10.63 million

This page (OTCMKTS:PEMIF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners