Free Trial

Pure Egy Minrls (PEMIF) Stock Chart & Stock Price History

Pure Egy Minrls logo
$0.14 -0.01 (-8.60%)
As of 09:30 AM Eastern

Pure Egy Minrls Stock Price Performance

The Pure Egy Minrls (PEMIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.07%, with a year-to-date return of -27.31%. In the past month, the stock has decreased 30.62%, reflecting recent market activity.

As of the latest close, Pure Egy Minrls traded at $0.15 with a market cap of $5.28 million and volume of 15,514 shares. Five years ago, the stock traded at $1.28, representing a 89.33% decrease over that period. At the time, it had a market cap of $41.85 million and a volume of 89,890 shares.

Receive PEMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Egy Minrls and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.89%
1 Month
Performance
-30.62%
3 Month
Performance
-10.39%
Year-To-Date
Performance
-27.31%
1 Year
Performance
-39.07%
5 Year
Performance
-89.33%

PEMIF Stock Chart for Wednesday, October, 14, 2026

Pure Egy Minrls Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$0.15$0.15
+2.39%
$0.15$0.1515,514 shs$5.28 million
10/12/2026$0.16$0.15
-10.12%
$0.15$0.15300 shs$5.15 million
10/09/2026$0.16$0.16$0.17$0.161,361 shs$5.73 million
10/08/2026$0.18$0.16
-7.54%
$0.20$0.162,161 shs$5.73 million
10/07/2026$0.18$0.18$0.20$0.1516,082 shs$6.20 million
10/06/2026$0.16$0.18
+11.02%
$0.20$0.1516,082 shs$6.20 million
10/05/2026$0.18$0.16
-12.99%
$0.18$0.167,556 shs$5.59 million
10/02/2026$0.18$0.18
+4.23%
$0.18$0.18278 shs$6.42 million
10/01/2026$0.18$0.18
-4.53%
$0.18$0.182,483 shs$6.16 million
09/30/2026$0.16$0.18
+12.72%
$0.18$0.165,340 shs$6.45 million
09/29/2026$0.19$0.16
-13.27%
$0.16$0.161,916 shs$5.72 million
09/28/2026$0.19$0.19$0.19$0.176,449 shs$6.60 million
09/25/2026$0.19$0.19
-0.69%
$0.19$0.176,449 shs$6.60 million
09/24/2026$0.19$0.19$0.19$0.171,436 shs$6.64 million
09/23/2026$0.20$0.19
-5.55%
$0.19$0.171,436 shs$6.64 million
09/22/2026$0.20$0.20
+1.47%
$0.20$0.193,810 shs$7.03 million
09/21/2026$0.19$0.20
+4.56%
$0.20$0.196,746 shs$6.93 million
09/18/2026$0.19$0.19
+1.24%
$0.19$0.1837,162 shs$6.63 million
09/17/2026$0.19$0.19$0.19$0.191,944 shs$6.55 million
09/16/2026$0.19$0.19
-1.59%
$0.19$0.191,944 shs$6.55 million
09/15/2026$0.20$0.19
-4.25%
$0.19$0.19500 shs$6.65 million
09/14/2026$0.19$0.20
+1.62%
$0.20$0.20150 shs$6.95 million

This page (OTCMKTS:PEMIF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners