Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy PGPHF Stock  Free PGPHF Stock Alerts

Partners Group (PGPHF) Stock Chart & Stock Price History

Partners Group logo
$1,358.00 +98.75 (+7.84%)
As of 05/2/2025 02:24 PM Eastern
Compare

Partners Group Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+9.17%
3 Month
Performance
-10.95%
6 Month
Performance
-2.96%
Year-To-Date
Performance
+2.47%
1 Year
Performance
+1.47%
Receive PGPHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Partners Group and its competitors with MarketBeat's FREE daily newsletter.

PGPHF Stock Chart for Sunday, May, 4, 2025

PGPHF Chart by TradingView

Partners Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1,259.25$1,358.00
+7.84%		$1,358.00$1,330.00129 shs$0.00
05/01/2025$1,307.72$1,259.25
-3.71%		$1,274.55$1,259.253 shs$0.00
04/30/2025$1,327.74$1,307.72
-1.51%		$1,332.76$1,307.722 shs$0.00
04/29/2025$1,330.06$1,327.74
-0.17%		$1,327.74$1,327.7472 shs$0.00
04/28/2025$1,313.05$1,330.06
+1.30%		$1,330.06$1,330.0625 shs$0.00
04/25/2025$1,339.87$1,313.05
-2.00%		$1,324.00$1,302.6722 shs$0.00
04/24/2025$1,301.08$1,339.87
+2.98%		$1,339.87$1,339.0114 shs$0.00
04/23/2025$1,279.66$1,301.08
+1.67%		$1,301.08$1,301.0814 shs$0.00
04/22/2025$1,345.08$1,279.66
-4.86%		$1,295.47$1,279.6684 shs$0.00
04/21/2025$1,292.59$1,345.08
+4.06%		$1,345.08$1,345.085 shs$0.00
04/18/2025$1,292.59$1,292.59$1,300.00$1,292.595 shs$0.00
04/17/2025$1,287.23$1,292.59
+0.42%		$1,300.00$1,292.595 shs$0.00
04/16/2025$1,282.00$1,287.23
+0.41%		$1,324.35$1,287.2310 shs$0.00
04/15/2025$1,319.75$1,282.00
-2.86%		$1,282.75$1,282.0028 shs$0.00
04/14/2025$1,274.59$1,319.75
+3.54%		$1,319.75$1,319.7523 shs$0.00
04/11/2025$1,241.00$1,274.59
+2.71%		$1,274.59$1,274.5948 shs$0.00
04/10/2025$1,226.21$1,241.00
+1.21%		$1,259.57$1,230.002,449 shs$0.00
04/09/2025$1,165.83$1,226.21
+5.18%		$1,226.21$1,086.97103 shs$0.00
04/09/2025$1,165.83$1,226.21
+5.18%		$1,226.21$1,086.97103 shs$0.00
04/08/2025$1,101.42$1,165.83
+5.85%		$1,165.83$1,145.644 shs$0.00
04/08/2025$1,101.42$1,165.83
+5.85%		$1,165.83$1,145.644 shs$0.00
04/07/2025$1,243.94$1,101.42
-11.46%		$1,219.59$1,098.1451 shs$0.00
04/04/2025$1,328.48$1,243.94
-6.36%		$1,273.29$1,214.1032 shs$0.00
04/03/2025$1,406.59$1,328.48
-5.55%		$1,353.21$1,328.4819 shs$0.00
Related Companies

This page (OTCMKTS:PGPHF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
"I'm risking my reputation on this"
I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...
Crypto 101 Media | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored