Free Trial

Partners Group (PGPHF) Stock Chart & Stock Price History

Partners Group logo
$1,392.91 -11.93 (-0.85%)
As of 03:40 PM Eastern

Partners Group Stock Price Performance

The Partners Group (PGPHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.60%, with a year-to-date return of 5.10%. In the past month, the stock has decreased 0.93%, reflecting recent market activity.

As of the latest close, Partners Group traded at $1,404.84 with a market cap of and volume of 208 shares. Five years ago, the stock traded at $1,011.00, representing a 37.78% increase over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive PGPHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Partners Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
-0.93%
3 Month
Performance
+7.48%
Year-To-Date
Performance
+5.10%
1 Year
Performance
-4.60%
5 Year
Performance
+37.78%

PGPHF Stock Chart for Friday, August, 29, 2025

Partners Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1,408.17$1,404.84
-0.24%
$1,404.84$1,404.84208 shs$0.00
08/27/2025$1,378.80$1,408.17
+2.13%
$1,408.17$1,400.3354 shs$0.00
08/26/2025$1,415.14$1,378.80
-2.57%
$1,405.53$1,378.807 shs$0.00
08/25/2025$1,415.14$1,415.14$1,415.14$1,409.003 shs$0.00
08/22/2025$1,364.44$1,415.14
+3.72%
$1,415.14$1,409.003 shs$0.00
08/21/2025$1,375.91$1,364.44
-0.83%
$1,387.85$1,364.4446 shs$0.00
08/20/2025$1,375.91$1,375.91$1,375.91$1,375.915 shs$0.00
08/19/2025$1,365.83$1,375.91
+0.74%
$1,397.93$1,365.57304 shs$0.00
08/18/2025$1,408.86$1,365.83
-3.05%
$1,383.08$1,351.47884 shs$0.00
08/15/2025$1,408.86$1,408.86$1,408.86$1,408.868 shs$0.00
08/14/2025$1,408.86$1,408.86$1,408.86$1,372.70129 shs$0.00
08/13/2025$1,377.95$1,408.86
+2.24%
$1,408.86$1,372.70129 shs$0.00
08/12/2025$1,412.81$1,377.95
-2.47%
$1,405.99$1,377.9525 shs$0.00
08/11/2025$1,412.81$1,412.81$1,416.82$1,403.66137 shs$0.00
08/08/2025$1,414.01$1,412.81
-0.08%
$1,416.82$1,403.66137 shs$0.00
08/07/2025$1,396.15$1,414.01
+1.28%
$1,414.01$1,414.0174 shs$0.00
08/06/2025$1,374.40$1,396.15
+1.58%
$1,396.15$1,396.1511 shs$0.00
08/05/2025$1,380.46$1,374.40
-0.44%
$1,374.40$1,374.40131 shs$0.00
08/04/2025$1,380.46$1,380.46$1,380.46$1,321.6430 shs$0.00
08/01/2025$1,354.92$1,380.46
+1.88%
$1,380.46$1,321.6430 shs$0.00
07/31/2025$1,406.00$1,354.92
-3.63%
$1,354.92$1,354.925 shs$0.00
07/30/2025$1,406.00$1,406.00$1,406.00$1,406.008 shs$0.00
07/29/2025$1,400.00$1,406.00
+0.43%
$1,406.00$1,406.008 shs$0.00
07/28/2025$1,422.77$1,400.00
-1.60%
$1,419.39$1,400.0011 shs$0.00

This page (OTCMKTS:PGPHF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners