Free Trial

Partners Group (PGPHF) Stock Chart & Stock Price History

Partners Group logo
$1,303.26 -77.19 (-5.59%)
As of 05/23/2025 03:28 PM Eastern

Partners Group Stock Price Performance

The Partners Group (PGPHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.68%, with a year-to-date return of -1.66%. In the past month, the stock has decreased 0.75%, reflecting recent market activity.

As of the latest close, Partners Group traded at $1,303.26 with a market cap of and volume of 274 shares. Five years ago, the stock traded at $799.63, representing a 62.98% increase over that period. At the time, it had a market cap of and a volume of 377 shares.

Receive PGPHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Partners Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.99%
1 Month
Performance
-0.75%
3 Month
Performance
-13.75%
Year-To-Date
Performance
-1.66%
1 Year
Performance
-3.68%
5 Year
Performance
+62.98%

PGPHF Stock Chart for Sunday, May, 25, 2025

Partners Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1,380.45$1,303.26
-5.59%
$1,310.00$1,272.44274 shs$0.00
05/22/2025$1,380.45$1,380.45$1,380.45$1,368.3269 shs$0.00
05/21/2025$1,386.24$1,380.45
-0.42%
$1,380.45$1,368.3269 shs$0.00
05/20/2025$1,408.34$1,386.24
-1.57%
$1,387.57$1,366.324 shs$0.00
05/19/2025$1,429.83$1,408.34
-1.50%
$1,408.34$1,408.3414 shs$0.00
05/16/2025$1,393.66$1,429.83
+2.59%
$1,429.83$1,429.83256 shs$0.00
05/15/2025$1,425.38$1,393.66
-2.23%
$1,402.12$1,393.6642 shs$0.00
05/14/2025$1,411.90$1,425.38
+0.95%
$1,430.87$1,425.3810 shs$0.00
05/13/2025$1,400.00$1,411.90
+0.85%
$1,411.90$1,411.902 shs$0.00
05/12/2025$1,337.77$1,400.00
+4.65%
$1,404.16$1,400.0021 shs$0.00
05/09/2025$1,328.63$1,337.77
+0.69%
$1,343.00$1,328.5921 shs$0.00
05/08/2025$1,328.63$1,328.63$1,328.63$1,328.636 shs$0.00
05/07/2025$1,320.41$1,328.63
+0.62%
$1,328.63$1,328.636 shs$0.00
05/06/2025$1,358.00$1,320.41
-2.77%
$1,373.05$1,320.4125 shs$0.00
05/05/2025$1,358.00$1,358.00$1,358.00$1,330.00129 shs$0.00
05/02/2025$1,259.25$1,358.00
+7.84%
$1,358.00$1,330.00129 shs$0.00
05/01/2025$1,307.72$1,259.25
-3.71%
$1,274.55$1,259.253 shs$0.00
04/30/2025$1,327.74$1,307.72
-1.51%
$1,332.76$1,307.722 shs$0.00
04/29/2025$1,330.06$1,327.74
-0.17%
$1,327.74$1,327.7472 shs$0.00
04/28/2025$1,313.05$1,330.06
+1.30%
$1,330.06$1,330.0625 shs$0.00
04/25/2025$1,339.87$1,313.05
-2.00%
$1,324.00$1,302.6722 shs$0.00
04/24/2025$1,301.08$1,339.87
+2.98%
$1,339.87$1,339.0114 shs$0.00

This page (OTCMKTS:PGPHF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners