Free Trial

Partners Group (PGPHF) Stock Chart & Stock Price History

Partners Group logo
$1,380.46 +25.53 (+1.88%)
As of 08/1/2025 01:47 PM Eastern

Partners Group Stock Price Performance

The Partners Group (PGPHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.72%, with a year-to-date return of 4.17%. In the past month, the stock has increased 7.89%, reflecting recent market activity.

As of the latest close, Partners Group traded at $1,380.46 with a market cap of and volume of 30 shares. Five years ago, the stock traded at $964.00, representing a 43.20% increase over that period. At the time, it had a market cap of and a volume of 35 shares.

Receive PGPHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Partners Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.40%
1 Month
Performance
+7.89%
3 Month
Performance
+1.65%
Year-To-Date
Performance
+4.17%
1 Year
Performance
+5.72%
5 Year
Performance
+43.20%

PGPHF Stock Chart for Saturday, August, 2, 2025

Partners Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1,354.92$1,380.46
+1.88%
$1,380.46$1,321.6430 shs$0.00
07/31/2025$1,406.00$1,354.92
-3.63%
$1,354.92$1,354.925 shs$0.00
07/30/2025$1,406.00$1,406.00$1,406.00$1,406.008 shs$0.00
07/29/2025$1,400.00$1,406.00
+0.43%
$1,406.00$1,406.008 shs$0.00
07/28/2025$1,422.77$1,400.00
-1.60%
$1,419.39$1,400.0011 shs$0.00
07/25/2025$1,435.62$1,422.77
-0.89%
$1,422.77$1,383.448 shs$0.00
07/24/2025$1,434.58$1,435.62
+0.07%
$1,435.62$1,435.62529 shs$0.00
07/23/2025$1,438.00$1,434.58
-0.24%
$1,434.58$1,376.9831 shs$0.00
07/22/2025$1,438.00$1,438.00$1,438.00$1,437.446 shs$0.00
07/21/2025$1,415.29$1,438.00
+1.60%
$1,438.00$1,437.446 shs$0.00
07/18/2025$1,375.43$1,415.29
+2.90%
$1,415.29$1,380.89251 shs$0.00
07/17/2025$1,370.66$1,375.43
+0.35%
$1,375.43$1,371.0333 shs$0.00
07/16/2025$1,342.55$1,370.66
+2.09%
$1,370.66$1,370.6611 shs$0.00
07/15/2025$1,343.83$1,342.55
-0.09%
$1,342.55$1,342.552 shs$0.00
07/14/2025$1,344.02$1,343.83
-0.01%
$1,344.01$1,343.835 shs$0.00
07/11/2025$1,366.61$1,344.02
-1.65%
$1,344.02$1,344.0215 shs$0.00
07/10/2025$1,345.29$1,366.61
+1.58%
$1,366.61$1,336.4016 shs$0.00
07/09/2025$1,350.73$1,345.29
-0.40%
$1,348.52$1,345.2925 shs$0.00
07/08/2025$1,332.34$1,350.73
+1.38%
$1,350.73$1,324.914 shs$0.00
07/07/2025$1,330.83$1,332.34
+0.11%
$1,332.34$1,279.1324 shs$0.00
07/04/2025$1,330.83$1,330.83$1,330.83$1,330.832 shs$0.00
07/03/2025$1,279.45$1,330.83
+4.02%
$1,330.83$1,330.832 shs$0.00
07/02/2025$1,279.45$1,279.45$1,329.71$1,279.4536 shs$0.00
07/01/2025$1,279.45$1,279.45$1,329.71$1,279.4536 shs$0.00

This page (OTCMKTS:PGPHF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners