Free Trial

Philux Global Group (PHIL) Stock Chart & Stock Price History

$0.0001 0.00 (-50.00%)
As of 05/23/2025 03:53 PM Eastern

Philux Global Group Stock Price Performance

The Philux Global Group (PHIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.67%, with a year-to-date return of -66.67%. In the past month, the stock has decreased 50.00%, reflecting recent market activity.

As of the latest close, Philux Global Group traded at $0.00 with a market cap of $4.69 million and volume of 34.86 million shares. Five years ago, the stock traded at $0.00, representing a 0.00% over that period. At the time, it had a market cap of $880,000.00 and a volume of 12.01 million shares.

Receive PHIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Philux Global Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-50.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-66.67%
5 Year
Performance
0.00%

PHIL Stock Chart for Saturday, May, 24, 2025

Philux Global Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.00$0.00$0.00$0.0034.86 million shs$4.69 million
05/22/2025$0.00$0.00
-50.00%
$0.00$0.007.02 million shs$4.69 million
05/21/2025$0.00$0.00$0.00$0.00176.61 million shs$9.38 million
05/20/2025$0.00$0.00
+100.00%
$0.00$0.00120.76 million shs$9.38 million
05/19/2025$0.00$0.00$0.00$0.00115.43 million shs$4.69 million
05/16/2025$0.00$0.00
-50.00%
$0.00$0.0017.51 million shs$4.69 million
05/15/2025$0.00$0.00$0.00$0.00111.29 million shs$9.38 million
05/14/2025$0.00$0.00$0.00$0.002.94 million shs$9.38 million
05/13/2025$0.00$0.00$0.00$0.0011.66 million shs$9.38 million
05/12/2025$0.00$0.00$0.00$0.0017.45 million shs$9.38 million
05/09/2025$0.00$0.00
+100.00%
$0.00$0.003.46 million shs$9.38 million
05/08/2025$0.00$0.00
-50.00%
$0.00$0.003.12 million shs$4.69 million
05/07/2025$0.00$0.00$0.00$0.001.36 million shs$9.38 million
05/06/2025$0.00$0.00$0.00$0.005.41 million shs$9.38 million
05/05/2025$0.00$0.00$0.00$0.0013.80 million shs$9.38 million
05/02/2025$0.00$0.00$0.00$0.007.37 million shs$9.38 million
05/01/2025$0.00$0.00$0.00$0.007.97 million shs$9.38 million
04/30/2025$0.00$0.00$0.00$0.005.42 million shs$9.38 million
04/29/2025$0.00$0.00$0.00$0.007.85 million shs$9.38 million
04/28/2025$0.00$0.00$0.00$0.004.89 million shs$9.38 million
04/25/2025$0.00$0.00$0.00$0.0014.60 million shs$9.38 million
04/24/2025$0.00$0.00$0.00$0.00806,300 shs$9.38 million
04/23/2025$0.00$0.00$0.00$0.008.58 million shs$9.38 million

This page (OTCMKTS:PHIL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners