Free Trial

PHI Group (PHIL) Stock Chart & Stock Price History

$0.0001 0.00 (0.00%)
As of 07/11/2025 01:26 PM Eastern

PHI Group Stock Price Performance

The PHI Group (PHIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.00%, with a year-to-date return of -66.67%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, PHI Group traded at $0.00 with a market cap of $4.69 million and volume of 12.89 million shares. Five years ago, the stock traded at $0.00, representing a 50.00% decrease over that period. At the time, it had a market cap of $1.77 million and a volume of 13.26 million shares.

Receive PHIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHI Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-50.00%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-75.00%
5 Year
Performance
-50.00%

PHIL Stock Chart for Saturday, July, 12, 2025

PHI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.00$0.00$0.00$0.0012.89 million shs$4.69 million
07/10/2025$0.00$0.00$0.00$0.0022.29 million shs$4.69 million
07/09/2025$0.00$0.00$0.00$0.0083.65 million shs$4.69 million
07/08/2025$0.00$0.00$0.00$0.004.03 million shs$4.69 million
07/07/2025$0.00$0.00$0.00$0.006.88 million shs$4.69 million
07/04/2025$0.00$0.00$0.00$0.00121.40 million shs$4.69 million
07/03/2025$0.00$0.00
-50.00%
$0.00$0.00121.40 million shs$4.69 million
07/02/2025$0.00$0.00$0.00$0.0034.51 million shs$9.38 million
07/01/2025$0.00$0.00
+100.00%
$0.00$0.00126.79 million shs$9.38 million
06/30/2025$0.00$0.00$0.00$0.0051.07 million shs$4.69 million
06/27/2025$0.00$0.00
-50.00%
$0.00$0.0036.38 million shs$4.69 million
06/26/2025$0.00$0.00$0.00$0.0087.77 million shs$9.38 million
06/25/2025$0.00$0.00$0.00$0.0036.03 million shs$9.38 million
06/24/2025$0.00$0.00
+100.00%
$0.00$0.0023.46 million shs$9.38 million
06/23/2025$0.00$0.00
-50.00%
$0.00$0.00251.67 million shs$4.69 million
06/20/2025$0.00$0.00
+100.00%
$0.00$0.004.15 million shs$9.38 million
06/19/2025$0.00$0.00$0.00$0.0014.56 million shs$4.69 million
06/18/2025$0.00$0.00$0.00$0.0014.56 million shs$4.69 million
06/17/2025$0.00$0.00$0.00$0.007.73 million shs$4.69 million
06/16/2025$0.00$0.00$0.00$0.0016.95 million shs$4.69 million
06/13/2025$0.00$0.00$0.00$0.0012.37 million shs$4.69 million
06/12/2025$0.00$0.00$0.00$0.00101.30 million shs$4.69 million
06/11/2025$0.00$0.00
-50.00%
$0.00$0.0048.13 million shs$4.69 million

This page (OTCMKTS:PHIL) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners