Free Trial

Pilbara Minerals (PILBF) Stock Chart & Stock Price History

Pilbara Minerals logo
$1.01 +0.09 (+9.60%)
As of 07/3/2025 12:31 PM Eastern

Pilbara Minerals Stock Price Performance

The Pilbara Minerals (PILBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.12%, with a year-to-date return of -24.29%. In the past month, the stock has increased 29.43%, reflecting recent market activity.

As of the latest close, Pilbara Minerals traded at $1.01 with a market cap of and volume of 97,543 shares. Five years ago, the stock traded at $0.20, representing a 403.50% increase over that period. At the time, it had a market cap of and a volume of 53,615 shares.

Receive PILBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pilbara Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.15%
1 Month
Performance
+29.43%
3 Month
Performance
+25.58%
Year-To-Date
Performance
-24.29%
1 Year
Performance
-51.12%
5 Year
Performance
+403.50%

PILBF Stock Chart for Friday, July, 4, 2025

Pilbara Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.92$1.01
+9.60%
$1.02$0.9597,543 shs$0.00
07/02/2025$0.85$0.92
+7.54%
$0.92$0.8916,348 shs$0.00
07/01/2025$0.89$0.85
-4.09%
$0.92$0.8521,008 shs$0.00
06/30/2025$0.89$0.89
+0.09%
$0.91$0.8397,387 shs$0.00
06/27/2025$0.87$0.89
+2.30%
$0.90$0.8784,280 shs$0.00
06/26/2025$0.81$0.87
+8.07%
$0.87$0.8222,335 shs$0.00
06/25/2025$0.82$0.81
-2.23%
$0.81$0.7710,248 shs$0.00
06/24/2025$0.78$0.82
+6.25%
$0.83$0.799,200 shs$0.00
06/23/2025$0.80$0.78
-3.13%
$0.81$0.7368,410 shs$0.00
06/20/2025$0.84$0.80
-4.83%
$0.83$0.802,019 shs$0.00
06/19/2025$0.84$0.84$0.89$0.8447,101 shs$0.00
06/18/2025$0.89$0.84
-5.12%
$0.89$0.8447,101 shs$0.00
06/17/2025$0.87$0.89
+1.84%
$0.89$0.8766,270 shs$0.00
06/16/2025$0.87$0.87$0.87$0.851,905 shs$0.00
06/13/2025$0.90$0.87
-3.33%
$0.88$0.871,408 shs$0.00
06/12/2025$0.92$0.90
-2.29%
$0.95$0.8842,164 shs$0.00
06/11/2025$0.86$0.92
+7.05%
$0.95$0.89123,855 shs$0.00
06/10/2025$0.86$0.86
+0.23%
$0.88$0.8416,580 shs$0.00
06/09/2025$0.84$0.86
+2.19%
$0.87$0.7920,255 shs$0.00
06/06/2025$0.88$0.84
-4.55%
$0.87$0.83124,802 shs$0.00
06/05/2025$0.78$0.88
+13.11%
$0.90$0.8245,734 shs$0.00
06/04/2025$0.74$0.78
+4.98%
$0.79$0.7727,654 shs$0.00
06/03/2025$0.78$0.74
-4.99%
$0.77$0.73198,666 shs$0.00

This page (OTCMKTS:PILBF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners