Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy PILBF Stock  Free PILBF Stock Alerts

Pilbara Minerals (PILBF) Stock Chart & Stock Price History

Pilbara Minerals logo
$0.96 +0.03 (+2.93%)
As of 03:48 PM Eastern
Compare

Pilbara Minerals Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-2.12%
3 Month
Performance
-33.16%
6 Month
Performance
-51.06%
Year-To-Date
Performance
-27.88%
1 Year
Performance
-63.83%
Receive PILBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pilbara Minerals and its competitors with MarketBeat's FREE daily newsletter.

PILBF Stock Chart for Friday, May, 2, 2025

PILBF Chart by TradingView

Pilbara Minerals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.96$0.93
-2.98%		$0.94$0.932,150 shs$0.00
04/30/2025$0.97$0.96
-1.25%		$0.96$0.921,750 shs$0.00
04/29/2025$0.93$0.97
+4.31%		$0.97$0.9510,540 shs$0.00
04/28/2025$0.96$0.93
-2.86%		$0.95$0.9222,907 shs$0.00
04/25/2025$0.96$0.96
+0.24%		$0.96$0.912,829 shs$0.00
04/24/2025$0.94$0.96
+2.32%		$0.99$0.9423,447 shs$0.00
04/23/2025$0.90$0.94
+4.58%		$0.94$0.9015,985 shs$0.00
04/22/2025$0.90$0.90
-0.01%		$0.91$0.901,050 shs$0.00
04/21/2025$0.88$0.90
+1.72%		$0.92$0.908,259 shs$0.00
04/17/2025$0.88$0.88$0.91$0.8515,883 shs$0.00
04/16/2025$0.89$0.88
-0.74%		$0.91$0.8515,883 shs$0.00
04/15/2025$0.88$0.89
+1.33%		$0.93$0.8943,760 shs$0.00
04/14/2025$0.87$0.88
+0.46%		$0.90$0.8540,142 shs$0.00
04/11/2025$0.85$0.87
+2.86%		$0.89$0.8436,715 shs$0.00
04/10/2025$0.85$0.85
-0.38%		$0.89$0.8324,580 shs$0.00
04/09/2025$0.80$0.85
+6.16%		$0.85$0.7646,625 shs$0.00
04/09/2025$0.80$0.85
+6.16%		$0.85$0.7646,625 shs$0.00
04/08/2025$0.80$0.80
+0.49%		$0.84$0.77367,613 shs$0.00
04/08/2025$0.80$0.80
+0.49%		$0.84$0.77367,613 shs$0.00
04/07/2025$0.80$0.80
-0.64%		$0.83$0.73106,226 shs$0.00
04/04/2025$0.93$0.80
-13.76%		$0.91$0.69184,959 shs$0.00
04/03/2025$0.98$0.93
-5.11%		$0.95$0.8724,364 shs$0.00
04/02/2025$1.01$0.98
-2.97%		$1.00$0.9778,018 shs$0.00
04/01/2025$1.07$1.01
-5.61%		$1.04$1.00139,466 shs$0.00
Related Companies

This page (OTCMKTS:PILBF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored