Free Trial

Pilbara Minerals (PILBF) Stock Chart & Stock Price History

Pilbara Minerals logo
$1.25 +0.03 (+2.05%)
As of 03:54 PM Eastern

Pilbara Minerals Stock Price Performance

The Pilbara Minerals (PILBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.06%, with a year-to-date return of -6.39%. In the past month, the stock has increased 51.20%, reflecting recent market activity.

As of the latest close, Pilbara Minerals traded at $1.22 with a market cap of and volume of 238,541 shares. Five years ago, the stock traded at $0.26, representing a 387.28% increase over that period. At the time, it had a market cap of and a volume of 39,427 shares.

Receive PILBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pilbara Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.66%
1 Month
Performance
+51.20%
3 Month
Performance
+30.00%
Year-To-Date
Performance
-6.39%
1 Year
Performance
-33.06%
5 Year
Performance
+387.28%

PILBF Stock Chart for Thursday, July, 24, 2025

Pilbara Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$1.22$1.25
+2.05%
$1.28$1.1441,896 shs$0.00
07/23/2025$1.24$1.22
-1.61%
$1.29$1.10238,541 shs$0.00
07/22/2025$1.16$1.24
+6.48%
$1.30$1.21208,472 shs$0.00
07/21/2025$1.12$1.16
+4.44%
$1.19$1.10128,255 shs$0.00
07/18/2025$1.04$1.12
+7.21%
$1.13$1.0099,117 shs$0.00
07/17/2025$1.00$1.04
+4.00%
$1.06$1.0080,192 shs$0.00
07/16/2025$1.11$1.00
-9.91%
$1.02$0.9832,031 shs$0.00
07/15/2025$1.07$1.11
+3.74%
$1.11$1.0269,601 shs$0.00
07/14/2025$1.01$1.07
+5.94%
$1.08$1.00182,177 shs$0.00
07/11/2025$1.02$1.01
-1.32%
$1.03$1.00205,220 shs$0.00
07/10/2025$1.00$1.02
+2.76%
$1.04$1.00499,980 shs$0.00
07/09/2025$0.99$1.00
+0.61%
$1.03$0.9812,147 shs$0.00
07/08/2025$0.95$0.99
+4.21%
$0.99$0.9342,061 shs$0.00
07/07/2025$1.01$0.95
-5.66%
$0.98$0.9588,378 shs$0.00
07/04/2025$1.01$1.01$1.02$0.9597,543 shs$0.00
07/03/2025$0.92$1.01
+9.60%
$1.02$0.9597,543 shs$0.00
07/02/2025$0.85$0.92
+7.54%
$0.92$0.8916,348 shs$0.00
07/01/2025$0.89$0.85
-4.09%
$0.92$0.8521,008 shs$0.00
06/30/2025$0.89$0.89
+0.09%
$0.91$0.8397,387 shs$0.00
06/27/2025$0.87$0.89
+2.30%
$0.90$0.8784,280 shs$0.00
06/26/2025$0.81$0.87
+8.07%
$0.87$0.8222,335 shs$0.00
06/25/2025$0.82$0.81
-2.23%
$0.81$0.7710,248 shs$0.00
06/24/2025$0.78$0.82
+6.25%
$0.83$0.799,200 shs$0.00
06/23/2025$0.80$0.78
-3.13%
$0.81$0.7368,410 shs$0.00

This page (OTCMKTS:PILBF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners