Free Trial

Pilbara Minerals (PILBF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PILBF Stock Alerts
$2.47
+0.01 (+0.41%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Pilbara Minerals Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
-3.17%
3 Month
Performance
+8.99%
6 Month
Performance
+1.81%
Year-To-Date
Performance
-5.93%
1 Year
Performance
-11.64%
Receive PILBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pilbara Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

PILBF Stock Chart for Thursday, April, 25, 2024

PILBF Chart by TradingView

Pilbara Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.46$2.47
+0.57%		$2.65$2.4311,374 shs$0.00
04/23/2024$2.48$2.46
-0.61%		$2.50$2.4430,280 shs$0.00
04/22/2024$2.40$2.48
+3.04%		$2.62$2.35115,010 shs$0.00
04/19/2024$2.50$2.40
-3.73%		$2.48$2.3535,456 shs$0.00
04/18/2024$2.48$2.50
+0.60%		$2.60$2.3980,058 shs$0.00
04/17/2024$2.46$2.48
+1.02%		$2.64$2.4112,562 shs$0.00
04/16/2024$2.45$2.46
+0.20%		$2.48$2.4040,657 shs$0.00
04/15/2024$2.57$2.45
-4.67%		$2.65$2.37277,821 shs$0.00
04/12/2024$2.60$2.57
-1.15%		$2.63$2.4635,381 shs$0.00
04/11/2024$2.55$2.60
+1.96%		$2.81$2.4746,154 shs$0.00
04/10/2024$2.54$2.55
+0.51%		$2.56$2.4020,227 shs$0.00
04/09/2024$2.49$2.54
+1.89%		$2.60$2.5347,007 shs$0.00
04/08/2024$2.49$2.49$2.58$2.3613,183 shs$0.00
04/05/2024$2.50$2.49
-0.40%		$2.50$2.4413,183 shs$0.00
04/04/2024$2.47$2.50
+1.21%		$2.53$2.4556,722 shs$0.00
04/03/2024$2.49$2.47
-0.80%		$2.62$2.4047,952 shs$0.00
04/02/2024$2.49$2.49$2.49$2.45107,343 shs$0.00
04/01/2024$2.49$2.49$2.55$2.45107,343 shs$0.00
03/29/2024$2.49$2.49$2.56$2.4885,683 shs$0.00
03/28/2024$2.53$2.49
-1.39%		$2.56$2.4885,683 shs$0.00
03/27/2024$2.44$2.53
+3.48%		$2.53$2.43208,724 shs$0.00
03/26/2024$2.56$2.44
-4.50%		$2.50$2.4250,270 shs$0.00
03/25/2024$2.54$2.56
+0.59%		$2.58$2.4931,583 shs$0.00
03/22/2024$2.55$2.54
-0.39%		$2.59$2.50122,924 shs$0.00
03/21/2024$2.65$2.55
-3.77%		$2.67$2.5538,219 shs$0.00
03/20/2024$2.55$2.65
+4.13%		$2.65$2.52152,161 shs$0.00
03/19/2024$2.58$2.55
-1.36%		$2.58$2.49100,168 shs$0.00
03/18/2024$2.62$2.58
-1.53%		$2.61$2.5754,154 shs$0.00
03/15/2024$2.72$2.62
-3.68%		$2.69$2.5760,135 shs$0.00
03/14/2024$2.81$2.72
-3.20%		$2.80$2.72109,812 shs$0.00
03/13/2024$2.76$2.81
+1.96%		$2.82$2.7687,338 shs$0.00
03/12/2024$2.67$2.76
+3.22%		$2.84$2.6559,598 shs$0.00
03/11/2024$2.64$2.67
+1.14%		$2.75$2.6183,465 shs$0.00
03/08/2024$2.71$2.64
-2.58%		$2.75$2.61143,852 shs$0.00
03/07/2024$2.75$2.71
-1.45%		$2.77$2.5287,162 shs$0.00
03/06/2024$2.59$2.75
+6.18%		$2.86$2.55226,457 shs$0.00
03/05/2024$2.87$2.59
-9.60%		$2.80$2.57199,249 shs$0.00
03/04/2024$2.90$2.87
-1.21%		$3.00$2.8486,643 shs$0.00
03/01/2024$2.79$2.90
+3.94%		$2.93$2.67143,520 shs$0.00
02/29/2024$2.74$2.79
+1.82%		$2.79$2.72154,384 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$2.59$2.74
+5.79%		$2.74$2.52105,132 shs$0.00
02/27/2024$2.55$2.59
+1.57%		$2.61$2.55110,842 shs$0.00
02/26/2024$2.40$2.55
+6.25%		$2.60$2.43140,940 shs$0.00
02/23/2024$2.41$2.40
-0.41%		$2.43$2.38151,189 shs$0.00
02/22/2024$2.40$2.41
+0.63%		$2.44$2.39223,084 shs$0.00
02/21/2024$2.30$2.40
+4.13%		$2.44$2.3091,257 shs$0.00
02/20/2024$2.46$2.30
-6.50%		$2.45$2.30462,666 shs$0.00
02/19/2024$2.46$2.46$2.46$2.31383,800 shs$0.00
02/16/2024$2.29$2.46
+7.42%		$2.46$2.31383,808 shs$0.00
02/15/2024$2.29$2.29$2.31$2.23150,134 shs$0.00
02/14/2024$2.24$2.29
+2.23%		$2.30$2.2423,206 shs$0.00
02/13/2024$2.32$2.24
-3.45%		$2.40$2.1930,058 shs$0.00
02/12/2024$2.34$2.32
-0.85%		$2.33$2.21124,730 shs$0.00
02/09/2024$2.34$2.34
+0.21%		$2.35$2.3171,792 shs$0.00
02/08/2024$2.30$2.34
+1.52%		$2.35$2.3073,505 shs$0.00
02/07/2024$2.28$2.30
+0.88%		$2.35$2.2956,662 shs$0.00
02/06/2024$2.19$2.28
+4.11%		$2.28$2.18238,382 shs$0.00
02/05/2024$2.29$2.19
-4.37%		$2.33$2.13220,797 shs$0.00
02/02/2024$2.27$2.29
+0.70%		$2.33$2.2354,439 shs$0.00
02/01/2024$2.29$2.27
-0.70%		$2.29$2.11141,912 shs$0.00
01/31/2024$2.35$2.29
-2.55%		$2.35$2.2940,522 shs$0.00
01/30/2024$2.42$2.35
-2.89%		$2.45$2.3066,166 shs$0.00
01/29/2024$2.30$2.42
+5.45%		$2.42$2.29169,567 shs$0.00
01/26/2024$2.27$2.30
+1.10%		$2.33$2.2368,499 shs$0.00
01/25/2024$2.27$2.27$2.32$2.27148,752 shs$0.00
01/24/2024$2.17$2.27
+4.51%		$2.31$2.19148,752 shs$0.00

Related Companies:
This page (OTCMKTS:PILBF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative