Free Trial

Pilbara Minerals (PILBF) Stock Chart & Stock Price History

Pilbara Minerals logo
$4.71 0.00 (0.00%)
As of 06/12/2026 05:38 PM Eastern

Pilbara Minerals Stock Price Performance

The Pilbara Minerals (PILBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 441.38%, with a year-to-date return of 66.52%. In the past month, the stock has increased 4.67%, reflecting recent market activity.

As of the latest close, Pilbara Minerals traded at $4.71 with a market cap of and volume of 302,040 shares. Five years ago, the stock traded at $1.04, representing a 352.88% increase over that period. At the time, it had a market cap of and a volume of 62,686 shares.

Receive PILBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pilbara Minerals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.75%
1 Month
Performance
+4.67%
3 Month
Performance
+41.44%
Year-To-Date
Performance
+66.52%
1 Year
Performance
+441.38%
5 Year
Performance
+352.88%

PILBF Stock Chart for Monday, June, 15, 2026

Pilbara Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$4.16$4.71
+13.22%
$4.71$4.24302,040 shs$0.00
06/11/2026$4.00$4.16
+4.00%
$4.20$3.9118,610 shs$0.00
06/10/2026$4.07$4.00
-1.82%
$4.11$4.0016,314 shs$0.00
06/09/2026$4.04$4.07
+0.84%
$4.12$4.0581,153 shs$0.00
06/08/2026$4.16$4.04
-2.88%
$4.16$4.049,508 shs$0.00
06/05/2026$4.33$4.16
-3.90%
$4.37$4.0441,631 shs$0.00
06/04/2026$4.58$4.33
-5.38%
$4.58$4.3310,383 shs$0.00
06/03/2026$4.65$4.58
-1.61%
$4.58$4.5324,691 shs$0.00
06/02/2026$4.71$4.65
-1.18%
$4.74$4.6413,345 shs$0.00
06/01/2026$4.54$4.71
+3.54%
$4.72$4.5591,857 shs$0.00
05/29/2026$4.53$4.54
+0.32%
$4.58$4.544,048 shs$0.00
05/28/2026$4.42$4.53
+2.49%
$4.65$4.2415,005 shs$0.00
05/27/2026$4.42$4.42$4.42$4.424,703 shs$0.00
05/26/2026$4.24$4.42
+4.24%
$4.55$4.2552,643 shs$0.00
05/25/2026$4.24$4.24$4.50$4.2423,886 shs$0.00
05/22/2026$4.37$4.24
-2.85%
$4.50$4.2423,886 shs$0.00
05/21/2026$4.32$4.37
+1.04%
$4.38$4.3033,221 shs$0.00
05/20/2026$4.20$4.32
+2.86%
$4.32$4.162,232 shs$0.00
05/19/2026$4.30$4.20
-2.21%
$4.25$4.0424,463 shs$0.00
05/18/2026$4.50$4.30
-4.56%
$4.42$4.2618,971 shs$0.00
05/15/2026$4.50$4.50$4.65$4.461,870 shs$0.00
05/14/2026$4.55$4.50
-1.10%
$4.64$4.4112,022 shs$0.00

This page (OTCMKTS:PILBF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners