Free Trial

Tenet Fintech Group (PKKFF) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free PKKFF Stock Alerts
$0.06
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Tenet Fintech Group Stock Price Performance

5 Day
Performance
-9.67%
1 Month
Performance
-1.72%
3 Month
Performance
-32.22%
6 Month
Performance
-64.06%
Year-To-Date
Performance
-55.22%
1 Year
Performance
-77.02%
Receive PKKFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenet Fintech Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

PKKFF Stock Chart for Friday, May, 10, 2024

PKKFF Chart by TradingView

Tenet Fintech Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.06$0.06
-6.82%		$0.06$0.0623,992 shs$8.27 million
05/09/2024$0.06$0.06
-4.35%		$0.06$0.0681,394 shs$8.87 million
05/08/2024$0.07$0.06
-3.16%		$0.07$0.06208,446 shs$9.28 million
05/07/2024$0.07$0.07
-9.65%		$0.07$0.0624,276 shs$9.58 million
05/06/2024$0.06$0.07
+16.64%		$0.07$0.0681,360 shs$10.60 million
05/03/2024$0.07$0.06
-5.82%		$0.07$0.0614,220 shs$9.09 million
05/02/2024$0.06$0.07
+7.36%		$0.07$0.06184,803 shs$9.65 million
05/01/2024$0.06$0.06
-2.34%		$0.06$0.0624,543 shs$8.99 million
04/30/2024$0.08$0.06
-16.47%		$0.07$0.0686,421 shs$9.20 million
04/29/2024$0.07$0.08
+7.75%		$0.08$0.0791,869 shs$11.02 million
04/26/2024$0.07$0.07
-1.39%		$0.07$0.0776,799 shs$10.23 million
04/25/2024$0.07$0.07
-3.10%		$0.07$0.0713,096 shs$10.37 million
04/24/2024$0.08$0.07
-5.95%		$0.08$0.06188,741 shs$10.70 million
04/23/2024$0.07$0.08
+9.27%		$0.08$0.0617,137 shs$11.38 million
04/22/2024$0.07$0.07
-3.21%		$0.08$0.0715,334 shs$10.41 million
04/19/2024$0.07$0.07
+2.05%		$0.08$0.0797,498 shs$10.76 million
04/18/2024$0.07$0.07
+4.87%		$0.08$0.0721,296 shs$10.54 million
04/17/2024$0.06$0.07
+11.68%		$0.07$0.07100,919 shs$10.05 million
04/16/2024$0.07$0.06
-9.42%		$0.07$0.0619,201 shs$9.00 million
04/15/2024$0.06$0.07
+13.49%		$0.07$0.0639,787 shs$9.94 million
04/12/2024$0.06$0.06
+2.18%		$0.07$0.0638,664 shs$8.76 million
04/11/2024$0.06$0.06
+2.59%		$0.06$0.0616,746 shs$8.57 million
04/10/2024$0.06$0.06
-2.68%		$0.06$0.0632,423 shs$8.35 million
04/09/2024$0.07$0.06
-8.59%		$0.07$0.0611,598 shs$8.58 million
04/08/2024$0.07$0.07
-1.21%		$0.07$0.06124,008 shs$9.39 million
04/05/2024$0.07$0.07$0.07$0.06245,112 shs$9.51 million
04/04/2024$0.07$0.07
-8.33%		$0.08$0.06245,112 shs$9.51 million
04/03/2024$0.07$0.07$0.08$0.0754,598 shs$10.37 million
04/02/2024$0.08$0.07
-5.26%		$0.08$0.0747,401 shs$10.37 million
04/01/2024$0.09$0.08
-12.04%		$0.09$0.0889,738 shs$10.95 million
03/29/2024$0.09$0.09$0.09$0.087,481 shs$12.44 million
03/28/2024$0.08$0.09
+13.68%		$0.09$0.087,481 shs$12.44 million
03/27/2024$0.08$0.08
-5.47%		$0.09$0.0881,164 shs$10.95 million
03/26/2024$0.08$0.08
-1.95%		$0.09$0.0896,044 shs$11.58 million
03/25/2024$0.09$0.08
-4.32%		$0.10$0.08126,810 shs$11.81 million
03/22/2024$0.10$0.09
-12.64%		$0.10$0.094,321 shs$12.34 million
03/21/2024$0.09$0.10
+5.83%		$0.10$0.0990,869 shs$14.13 million
03/20/2024$0.09$0.09
+6.06%		$0.09$0.0833,274 shs$13.35 million
03/19/2024$0.09$0.09
-6.72%		$0.09$0.08112,387 shs$12.59 million
03/18/2024$0.09$0.09
+10.24%		$0.09$0.099,878 shs$13.50 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024$0.08$0.09
+6.25%		$0.09$0.0830,322 shs$12.24 million
03/14/2024$0.08$0.08
-3.15%		$0.08$0.0842,780 shs$11.52 million
03/13/2024$0.08$0.08
+2.99%		$0.09$0.08130,814 shs$11.90 million
03/12/2024$0.08$0.08
+4.56%		$0.08$0.0815,116 shs$11.55 million
03/11/2024$0.08$0.08
-7.81%		$0.09$0.07181,765 shs$11.05 million
03/08/2024$0.08$0.08
+0.12%		$0.08$0.0853,432 shs$11.98 million
03/07/2024$0.08$0.08
+4.01%		$0.08$0.0779,042 shs$11.97 million
03/06/2024$0.08$0.08
-4.77%		$0.09$0.0879,272 shs$11.51 million
03/05/2024$0.09$0.08
-3.23%		$0.09$0.0827,432 shs$12.08 million
03/04/2024$0.10$0.09
-11.44%		$0.10$0.0930,798 shs$12.49 million
03/01/2024$0.09$0.10
+15.18%		$0.10$0.08137,048 shs$14.10 million
02/29/2024$0.09$0.09
-3.95%		$0.09$0.0825,295 shs$12.24 million
02/28/2024$0.09$0.09
-1.88%		$0.09$0.0816,364 shs$12.75 million
02/27/2024$0.09$0.09
-0.55%		$0.09$0.0972,419 shs$12.99 million
02/26/2024$0.09$0.09
-0.11%		$0.09$0.078,947 shs$13.06 million
02/23/2024$0.09$0.09
+1.79%		$0.09$0.098,185 shs$13.08 million
02/22/2024$0.09$0.09
-5.11%		$0.09$0.0933,401 shs$12.85 million
02/21/2024$0.09$0.09
+9.56%		$0.10$0.08132,506 shs$13.54 million
02/20/2024$0.09$0.09$0.10$0.0861,078 shs$12.36 million
02/19/2024$0.09$0.09
+0.06%		$0.09$0.06111,500 shs$12.36 million
02/16/2024$0.08$0.09
+11.86%		$0.09$0.06111,506 shs$12.36 million
02/15/2024$0.08$0.08
+0.92%		$0.08$0.07194,390 shs$11.05 million
02/14/2024$0.08$0.08
-5.30%		$0.08$0.07515,477 shs$10.95 million
02/13/2024$0.08$0.08
+0.25%		$0.08$0.0865,927 shs$9.93 million
02/12/2024$0.08$0.08
-4.82%		$0.09$0.08167,250 shs$9.91 million
02/09/2024$0.09$0.08
-10.25%		$0.10$0.08170,760 shs$10.41 million

Related Companies:
This page (OTCMKTS:PKKFF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press