Free Trial

Patriot Battery Metals (PMETF) Stock Chart & Stock Price History

Patriot Battery Metals logo
C$1.59 +0.07 (+4.36%)
As of 05/23/2025 03:38 PM Eastern

Patriot Battery Metals Stock Price Performance

The Patriot Battery Metals (PMETF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.93%, with a year-to-date return of -35.02%. In the past month, the stock has decreased 10.67%, reflecting recent market activity.

As of the latest close, Patriot Battery Metals traded at C$1.59 with a market cap of and volume of 14,308 shares.

Receive PMETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Battery Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
-10.67%
3 Month
Performance
-9.92%
Year-To-Date
Performance
-35.02%
1 Year
Performance
-73.93%

PMETF Stock Chart for Saturday, May, 24, 2025

Patriot Battery Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$1.52C$1.59
+4.61%
C$1.60C$1.4614,308 shsC$0.00
05/22/2025C$1.53C$1.52
-0.94%
C$1.54C$1.4935,248 shsC$0.00
05/21/2025C$1.53C$1.53
+0.29%
C$1.58C$1.5320,899 shsC$0.00
05/20/2025C$1.58C$1.53
-3.29%
C$1.54C$1.4816,805 shsC$0.00
05/19/2025C$1.60C$1.58
-1.13%
C$1.60C$1.565,142 shsC$0.00
05/16/2025C$1.62C$1.60
-1.23%
C$1.61C$1.5632,025 shsC$0.00
05/15/2025C$1.66C$1.62
-2.59%
C$1.63C$1.6012,186 shsC$0.00
05/14/2025C$1.61C$1.66
+3.04%
C$1.72C$1.6139,567 shsC$0.00
05/13/2025C$1.64C$1.61
-1.53%
C$1.66C$1.6169,381 shsC$0.00
05/12/2025C$1.60C$1.64
+2.21%
C$1.67C$1.5914,948 shsC$0.00
05/09/2025C$1.69C$1.60
-5.12%
C$1.61C$1.5816,273 shsC$0.00
05/08/2025C$1.64C$1.69
+3.05%
C$1.69C$1.645,886 shsC$0.00
05/07/2025C$1.59C$1.64
+3.14%
C$1.66C$1.6114,309 shsC$0.00
05/06/2025C$1.61C$1.59
-1.24%
C$1.63C$1.5722,007 shsC$0.00
05/05/2025C$1.67C$1.61
-3.56%
C$1.70C$1.6028,142 shsC$0.00
05/02/2025C$1.68C$1.67
-0.62%
C$1.74C$1.6620,340 shsC$0.00
05/01/2025C$1.69C$1.68
-0.59%
C$1.72C$1.6813,944 shsC$0.00
04/30/2025C$1.73C$1.69
-2.42%
C$1.70C$1.6633,032 shsC$0.00
04/29/2025C$1.70C$1.73
+1.70%
C$1.73C$1.7041,426 shsC$0.00
04/28/2025C$1.74C$1.70
-1.84%
C$1.71C$1.6649,058 shsC$0.00
04/25/2025C$1.78C$1.74
-2.53%
C$1.75C$1.7135,322 shsC$0.00
04/24/2025C$1.70C$1.78
+4.52%
C$1.78C$1.7149,765 shsC$0.00
04/23/2025C$1.60C$1.70
+6.44%
C$1.75C$1.6662,551 shsC$0.00

This page (OTCMKTS:PMETF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners