Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy PMETF Stock  Free PMETF Stock Alerts

Patriot Battery Metals (PMETF) Stock Chart & Stock Price History

Patriot Battery Metals logo
C$1.68 -0.01 (-0.59%)
As of 05/1/2025 04:00 PM Eastern
Compare

Patriot Battery Metals Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
+1.02%
3 Month
Performance
-19.73%
6 Month
Performance
-33.52%
Year-To-Date
Performance
-31.34%
1 Year
Performance
-66.47%
Receive PMETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Battery Metals and its competitors with MarketBeat's FREE daily newsletter.

PMETF Stock Chart for Friday, May, 2, 2025

PMETF Chart by TradingView

Patriot Battery Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$1.69C$1.68
-0.59%		C$1.72C$1.6813,944 shsC$0.00
04/30/2025C$1.73C$1.69
-2.42%		C$1.70C$1.6633,032 shsC$0.00
04/29/2025C$1.70C$1.73
+1.70%		C$1.73C$1.7041,426 shsC$0.00
04/28/2025C$1.74C$1.70
-1.84%		C$1.71C$1.6649,058 shsC$0.00
04/25/2025C$1.78C$1.74
-2.53%		C$1.75C$1.7135,322 shsC$0.00
04/24/2025C$1.70C$1.78
+4.52%		C$1.78C$1.7149,765 shsC$0.00
04/23/2025C$1.60C$1.70
+6.44%		C$1.75C$1.6662,551 shsC$0.00
04/22/2025C$1.57C$1.60
+1.90%		C$1.60C$1.5723,330 shsC$0.00
04/21/2025C$1.62C$1.57
-2.94%		C$1.65C$1.5282,546 shsC$0.00
04/18/2025C$1.62C$1.62C$1.62C$1.5938,708 shsC$0.00
04/17/2025C$1.56C$1.62
+3.69%		C$1.62C$1.5938,708 shsC$0.00
04/16/2025C$1.56C$1.56
-0.01%		C$1.63C$1.5330,396 shsC$0.00
04/15/2025C$1.55C$1.56
+0.65%		C$1.59C$1.5213,099 shsC$0.00
04/14/2025C$1.53C$1.55
+1.31%		C$1.57C$1.5280,148 shsC$0.00
04/11/2025C$1.32C$1.53
+15.64%		C$1.55C$1.4149,451 shsC$0.00
04/10/2025C$1.42C$1.32
-6.83%		C$1.45C$1.3288,821 shsC$0.00
04/09/2025C$1.26C$1.42
+12.70%		C$1.47C$1.2231,469 shsC$0.00
04/09/2025C$1.26C$1.42
+12.70%		C$1.47C$1.2231,469 shsC$0.00
04/08/2025C$1.32C$1.26
-4.18%		C$1.43C$1.2633,439 shsC$0.00
04/08/2025C$1.32C$1.26
-4.18%		C$1.43C$1.2633,439 shsC$0.00
04/07/2025C$1.42C$1.32
-7.07%		C$1.45C$1.28103,922 shsC$0.00
04/04/2025C$1.54C$1.42
-7.94%		C$1.50C$1.3486,959 shsC$0.00
04/03/2025C$1.66C$1.54
-7.58%		C$1.67C$1.5273,136 shsC$0.00
04/02/2025C$1.76C$1.66
-5.48%		C$1.73C$1.6532,343 shsC$0.00
04/01/2025C$1.72C$1.76
+2.06%		C$1.76C$1.6323,949 shsC$0.00
Related Companies

This page (OTCMKTS:PMETF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored