Patriot Battery Metals (PMETF) Stock Chart & Stock Price History

Patriot Battery Metals logo
C$4.31 +0.05 (+1.21%)
As of 06/22/2026 03:26 PM Eastern

Patriot Battery Metals Stock Price Performance

The Patriot Battery Metals (PMETF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 192.86%, with a year-to-date return of 10.10%. In the past month, the stock has decreased 9.97%, reflecting recent market activity.

As of the latest close, Patriot Battery Metals traded at C$4.31 with a market cap of and volume of 20,207 shares.

Receive PMETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Battery Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
-9.97%
3 Month
Performance
+44.80%
Year-To-Date
Performance
+10.10%
1 Year
Performance
+192.86%

PMETF Stock Chart for Tuesday, June, 23, 2026

Patriot Battery Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026C$4.25C$4.31
+1.21%
C$4.33C$4.1720,207 shsC$0.00
06/19/2026C$4.25C$4.25C$4.40C$4.2431,274 shsC$0.00
06/18/2026C$4.40C$4.25
-3.33%
C$4.40C$4.2431,274 shsC$0.00
06/17/2026C$4.55C$4.40
-3.34%
C$4.57C$4.4015,203 shsC$0.00
06/16/2026C$4.60C$4.55
-1.00%
C$4.59C$4.5224,066 shsC$0.00
06/15/2026C$4.43C$4.60
+3.79%
C$4.98C$4.5840,114 shsC$0.00
06/12/2026C$4.19C$4.43
+5.73%
C$4.43C$4.1721,913 shsC$0.00
06/11/2026C$3.88C$4.19
+7.99%
C$4.20C$4.006,446 shsC$0.00
06/10/2026C$4.25C$3.88
-8.71%
C$4.09C$3.8821,725 shsC$0.00
06/09/2026C$4.48C$4.25
-5.13%
C$4.50C$4.1242,649 shsC$0.00
06/08/2026C$4.56C$4.48
-1.67%
C$4.75C$4.2722,487 shsC$0.00
06/05/2026C$5.33C$4.56
-14.51%
C$5.32C$4.5651,817 shsC$0.00
06/04/2026C$5.37C$5.33
-0.76%
C$5.48C$5.3215,646 shsC$0.00
06/03/2026C$5.24C$5.37
+2.44%
C$5.38C$5.2581,106 shsC$0.00
06/02/2026C$5.33C$5.24
-1.61%
C$5.30C$5.1630,399 shsC$0.00
06/01/2026C$5.17C$5.33
+3.06%
C$5.33C$5.0814,876 shsC$0.00
05/29/2026C$5.00C$5.17
+3.40%
C$5.24C$5.0530,927 shsC$0.00
05/28/2026C$4.69C$5.00
+6.72%
C$5.00C$4.8024,519 shsC$0.00
05/27/2026C$4.72C$4.69
-0.74%
C$4.70C$4.6920,767 shsC$0.00
05/26/2026C$4.78C$4.72
-1.30%
C$4.74C$4.6034,760 shsC$0.00
05/25/2026C$4.78C$4.78C$4.82C$4.7634,602 shsC$0.00
05/22/2026C$4.79C$4.78
-0.17%
C$4.82C$4.7634,602 shsC$0.00

This page (OTCMKTS:PMETF) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners