Free Trial

Patriot Battery Metals (PMETF) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free PMETF Stock Alerts
C$5.29
+0.28 (+5.59%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Patriot Battery Metals Stock Price Performance

5 Day
Performance
+7.02%
1 Month
Performance
-9.16%
3 Month
Performance
+21.04%
6 Month
Performance
-27.87%
Year-To-Date
Performance
-29.69%
1 Year
Performance
-47.00%
Receive PMETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Battery Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

PMETF Stock Chart for Sunday, May, 5, 2024

PMETF Chart by TradingView

Patriot Battery Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$5.01C$5.29
+5.53%		C$5.32C$5.1227,768 shsC$0.00
05/02/2024C$5.11C$5.01
-2.00%		C$5.01C$4.953,777 shsC$0.00
05/01/2024C$4.94C$5.11
+3.49%		C$5.13C$4.6217,123 shsC$0.00
04/30/2024C$5.15C$4.94
-4.08%		C$5.09C$4.9417,281 shsC$0.00
04/29/2024C$5.07C$5.15
+1.58%		C$5.20C$5.0825,960 shsC$0.00
04/26/2024C$5.07C$5.07
-0.02%		C$5.07C$5.0036,084 shsC$0.00
04/25/2024C$4.84C$5.07
+4.77%		C$5.07C$4.8625,285 shsC$0.00
04/24/2024C$5.01C$4.84
-3.39%		C$4.96C$4.8119,297 shsC$0.00
04/23/2024C$4.77C$5.01
+5.03%		C$5.10C$4.7615,683 shsC$0.00
04/22/2024C$4.82C$4.77
-1.04%		C$4.80C$4.5746,267 shsC$0.00
04/19/2024C$4.99C$4.82
-3.41%		C$4.90C$4.7840,952 shsC$0.00
04/18/2024C$5.22C$4.99
-4.41%		C$5.07C$4.9915,323 shsC$0.00
04/17/2024C$5.32C$5.22
-1.88%		C$5.34C$5.1423,742 shsC$0.00
04/16/2024C$5.21C$5.32
+2.11%		C$5.35C$4.9818,879 shsC$0.00
04/15/2024C$5.30C$5.21
-1.70%		C$5.39C$5.1919,726 shsC$0.00
04/12/2024C$5.59C$5.30
-5.19%		C$5.50C$5.3033,333 shsC$0.00
04/11/2024C$5.68C$5.59
-1.58%		C$5.77C$5.5035,821 shsC$0.00
04/10/2024C$5.94C$5.68
-4.38%		C$6.04C$5.6040,007 shsC$0.00
04/09/2024C$6.14C$5.94
-3.26%		C$6.21C$5.7726,239 shsC$0.00
04/08/2024C$5.82C$6.14
+5.50%		C$6.24C$5.7049,913 shsC$0.00
04/05/2024C$5.93C$5.82
-1.85%		C$5.92C$5.7965,149 shsC$0.00
04/04/2024C$6.07C$5.93
-2.23%		C$6.32C$5.9312,127 shsC$0.00
04/03/2024C$6.02C$6.07
+0.75%		C$6.07C$5.8016,712 shsC$0.00
04/02/2024C$5.92C$6.02
+1.69%		C$6.02C$5.8111,500 shsC$0.00
04/01/2024C$6.18C$5.92
-4.21%		C$6.00C$5.929,467 shsC$0.00
03/29/2024C$6.18C$6.18C$6.18C$5.9724,874 shsC$0.00
03/28/2024C$6.05C$6.18
+2.15%		C$6.18C$5.9724,874 shsC$0.00
03/27/2024C$5.69C$6.05
+6.27%		C$6.05C$5.5510,131 shsC$0.00
03/26/2024C$6.00C$5.69
-5.12%		C$5.86C$5.6121,561 shsC$0.00
03/25/2024C$6.14C$6.00
-2.28%		C$6.21C$5.9715,970 shsC$0.00
03/22/2024C$6.11C$6.14
+0.49%		C$6.15C$5.9310,287 shsC$0.00
03/21/2024C$6.24C$6.11
-2.05%		C$6.14C$5.9812,554 shsC$0.00
03/20/2024C$6.09C$6.24
+2.43%		C$6.24C$5.764,800 shsC$0.00
03/19/2024C$6.40C$6.09
-4.84%		C$6.17C$6.0912,545 shsC$0.00
03/18/2024C$6.61C$6.40
-3.11%		C$6.60C$6.3918,787 shsC$0.00
03/15/2024C$6.59C$6.61
+0.23%		C$6.63C$6.3755,255 shsC$0.00
03/14/2024C$6.26C$6.59
+5.27%		C$6.61C$6.2543,599 shsC$0.00
03/13/2024C$6.33C$6.26
-1.11%		C$6.42C$6.2628,053 shsC$0.00
03/12/2024C$5.98C$6.33
+5.85%		C$6.35C$5.9763,836 shsC$0.00
03/11/2024C$5.85C$5.98
+2.31%		C$5.98C$5.8832,516 shsC$0.00
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024C$5.95C$5.85
-1.68%		C$6.08C$5.6323,893 shsC$0.00
03/07/2024C$5.88C$5.95
+1.16%		C$6.09C$5.568,828 shsC$0.00
03/06/2024C$5.64C$5.88
+4.20%		C$5.90C$5.346,599 shsC$0.00
03/05/2024C$5.90C$5.64
-4.41%		C$5.88C$5.6120,477 shsC$0.00
03/04/2024C$6.47C$5.90
-8.81%		C$6.29C$5.8048,396 shsC$0.00
03/01/2024C$6.36C$6.47
+1.67%		C$6.47C$6.3065,608 shsC$0.00
02/29/2024C$5.72C$6.36
+11.25%		C$6.44C$5.8072,174 shsC$0.00
02/28/2024C$5.37C$5.72
+6.52%		C$5.89C$5.4013,044 shsC$0.00
02/27/2024C$4.90C$5.37
+9.59%		C$5.37C$5.0069,163 shsC$0.00
02/26/2024C$4.95C$4.90
-1.03%		C$5.00C$4.8153,485 shsC$0.00
02/23/2024C$5.13C$4.95
-3.49%		C$5.05C$4.8758,685 shsC$0.00
02/22/2024C$5.26C$5.13
-2.42%		C$5.25C$5.1129,891 shsC$0.00
02/21/2024C$5.31C$5.26
-1.00%		C$5.37C$5.1833,201 shsC$0.00
02/20/2024C$5.65C$5.31
-6.08%		C$5.66C$5.2827,247 shsC$0.00
02/19/2024C$5.65C$5.65C$5.69C$5.39100,800 shsC$0.00
02/16/2024C$5.18C$5.65
+9.15%		C$5.69C$5.3972,558 shsC$0.00
02/15/2024C$5.16C$5.18
+0.39%		C$5.30C$5.09108,855 shsC$0.00
02/14/2024C$4.81C$5.16
+7.32%		C$5.16C$4.5188,607 shsC$0.00
02/13/2024C$5.19C$4.81
-7.36%		C$5.00C$4.7756,291 shsC$0.00
02/12/2024C$5.53C$5.19
-6.06%		C$5.57C$5.1622,768 shsC$0.00
02/09/2024C$4.90C$5.53
+12.87%		C$5.57C$4.9749,363 shsC$0.00
02/08/2024C$4.75C$4.90
+3.05%		C$5.00C$4.5728,958 shsC$0.00
02/07/2024C$4.39C$4.75
+8.20%		C$4.91C$4.6821,530 shsC$0.00
02/06/2024C$4.37C$4.39
+0.50%		C$4.42C$4.2164,473 shsC$0.00
02/05/2024C$4.80C$4.37
-9.07%		C$4.66C$4.28117,096 shsC$0.00

Related Companies:
This page (OTCMKTS:PMETF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Mysterious Gold Leverage Just Announced
Stansberry Research
Biden Nomination CANCELED?
The Freeport Society