Ping An Insurance Co. of China (PNGAY) Stock Chart & Stock Price History $13.93 -0.32 (-2.25%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesShort InterestBuy This Stock Ping An Insurance Co. of China Stock Price Performance The Ping An Insurance Co. of China (PNGAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.58%, with a year-to-date return of 19.67%. In the past month, the stock has decreased 5.69%, reflecting recent market activity. As of the latest close, Ping An Insurance Co. of China traded at $14.25 with a market cap of $129.75 billion and volume of 95,871 shares. Five years ago, the stock traded at $21.54, representing a 35.33% decrease over that period. At the time, it had a market cap of $196.88 billion and a volume of 190,490 shares. Receive PNGAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ping An Insurance Co. of China and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.46%1 Month Performance-5.69%3 Month Performance+16.57%Year-To-Date Performance+19.67%1 Year Performance+53.58%5 Year Performance-35.33% PNGAY Stock Chart for Thursday, September, 18, 2025 PNGAY Chart by TradingView Ping An Insurance Co. of China Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025$14.25$13.93-2.25%$14.15$13.88113,845 shs$126.83 billion09/17/2025$14.15$14.25+0.71%$14.43$14.2195,871 shs$129.75 billion09/16/2025$14.45$14.15-2.08%$14.28$14.05106,219 shs$128.84 billion09/15/2025$14.58$14.45-0.89%$14.68$14.43122,854 shs$131.57 billion09/12/2025$14.55$14.58+0.21%$14.60$14.5463,733 shs$132.75 billion09/11/2025$14.62$14.55-0.48%$14.63$14.41304,705 shs$132.48 billion09/10/2025$14.67$14.62-0.34%$14.76$14.5847,990 shs$133.12 billion09/09/2025$14.33$14.67+2.37%$14.67$14.5540,713 shs$133.57 billion09/08/2025$14.16$14.33+1.20%$14.36$14.25123,560 shs$130.48 billion09/05/2025$14.22$14.16-0.42%$14.25$14.10161,033 shs$128.93 billion Get the Latest News and Ratings for PNGAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ping An Insurance Co. of China and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025$14.48$14.22-1.80%$14.23$14.1295,048 shs$129.47 billion09/03/2025$14.43$14.48+0.35%$14.63$14.35108,352 shs$131.84 billion09/02/2025$14.50$14.43-0.48%$14.46$14.2762,174 shs$131.39 billion09/01/2025$14.50$14.50$14.56$14.3068,042 shs$132.02 billion08/29/2025$14.47$14.50+0.21%$14.56$14.3068,042 shs$132.02 billion08/28/2025$14.30$14.47+1.19%$14.51$14.4268,829 shs$131.75 billion08/27/2025$14.70$14.30-2.72%$14.68$14.25143,699 shs$130.20 billion08/26/2025$14.83$14.70-0.88%$14.95$14.69143,647 shs$133.85 billion08/25/2025$15.02$14.83-1.26%$15.25$14.8374,808 shs$135.03 billion08/22/2025$14.80$15.02+1.49%$15.08$14.88124,123 shs$136.76 billion08/21/2025$14.76$14.80+0.27%$14.84$14.7584,374 shs$134.76 billion08/20/2025$14.57$14.76+1.30%$14.89$14.65166,501 shs$134.39 billion08/19/2025$14.77$14.57-1.35%$14.70$14.5265,420 shs$132.66 billion08/18/2025$14.63$14.77+0.96%$14.80$14.7252,502 shs$134.48 billion Related Companies Allianz Stock Price Chart AXA Stock Price Chart Zurich Insurance Group Stock Price Chart M�nchener R�ckversicherungs-Gesellschaft Stock Price Chart MetLife Stock Price Chart Swiss Re Stock Price Chart American International Group Stock Price Chart Prudential Financial Stock Price Chart Prudential Public Stock Price Chart Sompo Stock Price Chart Receive PNGAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ping An Insurance Co. of China and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PNGAY) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s Plan Could Spark Chaos—Gold Protects YouAn insider close to the administration just warned of a radical Trump plan that could shake markets and ignite...Reagan Gold Group | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ping An Insurance Co. of China Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ping An Insurance Co. of China With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PNGAY Stock Alerts