S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money

PT Bank Mandiri (Persero) Tbk (PPERF) Stock Chart & Stock Price History

$0.42
0.00 (0.00%)
(As of 04/12/2024 ET)

PT Bank Mandiri (Persero) Tbk Stock Price Performance

5 Day
Performance
-5.37%
1 Month
Performance
-4.67%
3 Month
Performance
-0.72%
6 Month
Performance
+7.47%
Year-To-Date
Performance
N/A
1 Year
Performance
+22.26%
Receive PPERF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Bank Mandiri (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter

PPERF Stock Chart for Friday, April, 12, 2024

PT Bank Mandiri (Persero) Tbk Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$0.42$0.42
-0.45%
$0.42$0.421,150 shs$0.00
04/11/2024$0.41$0.42
+2.78%
$0.42$0.42389 shs$0.00
04/10/2024$0.42$0.41
-2.26%
$0.41$0.4115,355 shs$0.00
04/09/2024$0.41$0.42
+2.32%
$0.43$0.41587 shs$0.00
04/08/2024$0.44$0.41
-7.50%
$0.43$0.4115,355 shs$0.00
04/05/2024$0.44$0.42
-5.36%
$0.42$0.42587 shs$0.00
04/01/2024$0.44$0.44
+0.01%
$0.44$0.442,400 shs$0.00
03/29/2024$0.44$0.44
-0.01%
$0.44$0.442,474 shs$0.00
03/28/2024$0.48$0.44
-6.91%
$0.44$0.442,474 shs$0.00
03/27/2024$0.46$0.48
+3.87%
$0.48$0.452,777 shs$0.00
03/26/2024$0.46$0.46
-0.97%
$0.46$0.461,507 shs$0.00
03/25/2024$0.46$0.46$0.46$0.461 shs$0.00
03/21/2024$0.46$0.46$0.46$0.461 shs$0.00
03/20/2024$0.46$0.46
-0.01%
$0.46$0.46550 shs$0.00
03/19/2024$0.46$0.46
+0.74%
$0.46$0.46550 shs$0.00
03/18/2024$0.50$0.46
-7.36%
$0.46$0.46637 shs$0.00
03/15/2024$0.49$0.50
+1.74%
$0.50$0.4712,799 shs$0.00
03/14/2024$0.47$0.49
+4.57%
$0.49$0.476,551 shs$0.00
03/13/2024$0.44$0.47
+5.98%
$0.47$0.471,170 shs$0.00
03/12/2024$0.46$0.44
-4.03%
$0.44$0.441,000 shs$0.00
03/11/2024$0.46$0.46
-0.50%
$0.46$0.46516 shs$0.00
03/06/2024$0.46$0.46$0.46$0.453,912 shs$0.00
03/05/2024$0.44$0.46
+4.73%
$0.46$0.453,912 shs$0.00
03/04/2024$0.45$0.44
-1.31%
$0.45$0.441,703 shs$0.00
03/01/2024$0.45$0.45
+0.04%
$0.45$0.45560 shs$0.00
02/29/2024$0.45$0.45
-1.50%
$0.45$0.45654 shs$0.00
02/28/2024$0.45$0.45
+0.39%
$0.45$0.45120 shs$0.00
02/23/2024$0.45$0.45
-0.81%
$0.45$0.45882 shs$0.00
02/22/2024$0.46$0.45
-1.88%
$0.49$0.459,576 shs$0.00
02/21/2024$0.45$0.46
+2.93%
$0.46$0.46731 shs$0.00
02/20/2024$0.46$0.45
-1.94%
$0.45$0.451,046 shs$0.00
02/19/2024$0.46$0.46
+0.01%
$0.46$0.46900 shs$0.00
02/16/2024$0.49$0.46
-5.66%
$0.46$0.46909 shs$0.00
02/15/2024$0.44$0.49
+9.55%
$0.49$0.474,662 shs$0.00
02/14/2024$0.44$0.44$0.44$0.441,000 shs$0.00
02/13/2024$0.44$0.44$0.44$0.441,000 shs$0.00
02/12/2024$0.45$0.44
-0.44%
$0.44$0.441,000 shs$0.00
02/09/2024$0.42$0.45
+5.51%
$0.45$0.45492 shs$0.00
02/08/2024$0.43$0.42
-2.64%
$0.42$0.42120 shs$0.00
02/07/2024$0.43$0.43$0.43$0.4316 shs$0.00
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
02/06/2024$0.43$0.43$0.43$0.4316 shs$0.00
02/05/2024$0.44$0.43
-2.20%
$0.43$0.43540 shs$0.00
02/02/2024$0.42$0.44
+6.60%
$0.44$0.433,038 shs$0.00
02/01/2024$0.42$0.42
-1.40%
$0.42$0.422,283 shs$0.00
01/31/2024$0.43$0.42
-2.06%
$0.42$0.4036,250 shs$0.00
01/30/2024$0.43$0.43$0.43$0.386,025 shs$0.00
01/29/2024$0.40$0.43
+7.91%
$0.43$0.386,025 shs$0.00
01/25/2024$0.40$0.41
+3.63%
$0.41$0.4149,984 shs$0.00
01/24/2024$0.41$0.40
-3.50%
$0.40$0.405,813 shs$0.00
01/23/2024$0.41$0.41$0.43$0.4149,984 shs$0.00
01/22/2024$0.44$0.41
-5.89%
$0.43$0.4149,984 shs$0.00
01/19/2024$0.42$0.44
+4.15%
$0.44$0.44300 shs$0.00
01/16/2024$0.42$0.42$0.45$0.429,000 shs$0.00
01/15/2024$0.42$0.42
+0.01%
$0.45$0.429,000 shs$0.00
01/12/2024$0.39$0.42
+7.56%
$0.45$0.429,061 shs$0.00
01/11/2024$0.42$0.39
-6.09%
$0.42$0.396,932 shs$0.00

This page (OTCMKTS:PPERF) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners