PT Bank Mandiri (Persero) Tbk (PPERF) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free PPERF Stock Alerts $0.45 +0.02 (+4.60%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsShort Interest PT Bank Mandiri (Persero) Tbk Stock Price Performance5 Day Performance+1.79%1 Month Performance-0.82%3 Month PerformanceN/A6 Month Performance+19.09%Year-To-Date PerformanceN/A1 Year Performance+28.08% Receive PPERF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PT Bank Mandiri (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe Next Step of Their Control Is Here …Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late. PPERF Stock Chart for Friday, April, 26, 2024 PPERF Chart by TradingView PT Bank Mandiri (Persero) Tbk Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$0.44$0.45+4.46%$0.45$0.433,604 shs$0.0004/24/2024$0.39$0.44+11.33%$0.44$0.44437 shs$0.0004/23/2024$0.42$0.39-5.90%$0.42$0.3915,179 shs$0.0004/22/2024$0.45$0.42-6.98%$0.42$0.42438 shs$0.0004/19/2024$0.41$0.45+9.46%$0.45$0.413,664 shs$0.0004/18/2024$0.43$0.41-4.69%$0.41$0.41523 shs$0.00 Get the Latest News and Ratings for PPERF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Bank Mandiri (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$0.43$0.43$0.43$0.404,050 shs$0.0004/16/2024$0.41$0.43+3.88%$0.43$0.404,050 shs$0.0004/15/2024$0.42$0.41-1.73%$0.43$0.411,538 shs$0.0004/12/2024$0.42$0.42-0.45%$0.42$0.421,150 shs$0.0004/11/2024$0.41$0.42+2.78%$0.42$0.42389 shs$0.0004/10/2024$0.42$0.41-2.26%$0.41$0.4115,355 shs$0.0004/09/2024$0.41$0.42+2.32%$0.43$0.41587 shs$0.0004/08/2024$0.44$0.41-7.50%$0.43$0.4115,355 shs$0.0004/05/2024$0.44$0.42-5.36%$0.42$0.42587 shs$0.0004/01/2024$0.44$0.44+0.01%$0.44$0.442,400 shs$0.0003/29/2024$0.44$0.44-0.01%$0.44$0.442,474 shs$0.0003/28/2024$0.48$0.44-6.91%$0.44$0.442,474 shs$0.0003/27/2024$0.46$0.48+3.87%$0.48$0.452,777 shs$0.0003/26/2024$0.46$0.46-0.97%$0.46$0.461,507 shs$0.0003/25/2024$0.46$0.46$0.46$0.461 shs$0.0003/21/2024$0.46$0.46$0.46$0.461 shs$0.0003/20/2024$0.46$0.46-0.01%$0.46$0.46550 shs$0.0003/19/2024$0.46$0.46+0.74%$0.46$0.46550 shs$0.0003/18/2024$0.50$0.46-7.36%$0.46$0.46637 shs$0.0003/15/2024$0.49$0.50+1.74%$0.50$0.4712,799 shs$0.0003/14/2024$0.47$0.49+4.57%$0.49$0.476,551 shs$0.0003/13/2024$0.44$0.47+5.98%$0.47$0.471,170 shs$0.0003/12/2024$0.46$0.44-4.03%$0.44$0.441,000 shs$0.0003/11/2024$0.46$0.46-0.50%$0.46$0.46516 shs$0.0003/06/2024$0.46$0.46$0.46$0.453,912 shs$0.0003/05/2024$0.44$0.46+4.73%$0.46$0.453,912 shs$0.0003/04/2024$0.45$0.44-1.31%$0.45$0.441,703 shs$0.0003/01/2024$0.45$0.45+0.04%$0.45$0.45560 shs$0.0002/29/2024$0.45$0.45-1.50%$0.45$0.45654 shs$0.0002/28/2024$0.45$0.45+0.39%$0.45$0.45120 shs$0.0002/23/2024$0.45$0.45-0.81%$0.45$0.45882 shs$0.0002/22/2024$0.46$0.45-1.88%$0.49$0.459,576 shs$0.0002/21/2024$0.45$0.46+2.93%$0.46$0.46731 shs$0.0002/20/2024$0.46$0.45-1.94%$0.45$0.451,046 shs$0.00Protect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.02/19/2024$0.46$0.46+0.01%$0.46$0.46900 shs$0.0002/16/2024$0.49$0.46-5.66%$0.46$0.46909 shs$0.0002/15/2024$0.44$0.49+9.55%$0.49$0.474,662 shs$0.0002/14/2024$0.44$0.44$0.44$0.441,000 shs$0.0002/13/2024$0.44$0.44$0.44$0.441,000 shs$0.0002/12/2024$0.45$0.44-0.44%$0.44$0.441,000 shs$0.0002/09/2024$0.42$0.45+5.51%$0.45$0.45492 shs$0.0002/08/2024$0.43$0.42-2.64%$0.42$0.42120 shs$0.0002/07/2024$0.43$0.43$0.43$0.4316 shs$0.0002/06/2024$0.43$0.43$0.43$0.4316 shs$0.0002/05/2024$0.44$0.43-2.20%$0.43$0.43540 shs$0.0002/02/2024$0.42$0.44+6.60%$0.44$0.433,038 shs$0.0002/01/2024$0.42$0.42-1.40%$0.42$0.422,283 shs$0.0001/31/2024$0.43$0.42-2.06%$0.42$0.4036,250 shs$0.0001/30/2024$0.43$0.43$0.43$0.386,025 shs$0.0001/29/2024$0.40$0.43+7.91%$0.43$0.386,025 shs$0.0001/25/2024$0.40$0.41+3.63%$0.41$0.4149,984 shs$0.00 Related Companies: Aareal Bank Stock Chart Absa Group Stock Chart Addiko Bank Stock Chart AIB Group Stock Chart Alpha Services and Stock Chart Alpha Services and Stock Chart Aozora Bank Stock Chart Banca Mediolanum Stock Chart Banca Mediolanum Stock Chart Banca Monte dei Paschi di Siena Stock Chart Receive PPERF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Bank Mandiri (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PPERF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsTrump is sounding the alarmPreserve Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Bank Mandiri (Persero) Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
