PT Bank Mandiri (Persero) Tbk (PPERF) Stock Chart & Stock Price History $0.40 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsShort InterestStock AnalysisChartFinancialsShort Interest PT Bank Mandiri (Persero) Tbk Stock Price Performance5 Day Performance-2.47%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+8.68% Receive PPERF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PT Bank Mandiri (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. PPERF Stock Chart for Saturday, July, 27, 2024 PPERF Chart by TradingView PT Bank Mandiri (Persero) Tbk Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$0.40$0.40$0.40$0.406,558 shs$0.0007/25/2024$0.40$0.40+0.80%$0.40$0.406,558 shs$0.0007/24/2024$0.42$0.40-4.82%$0.40$0.40655 shs$0.0007/23/2024$0.41$0.42+1.65%$0.42$0.402,757 shs$0.0007/22/2024$0.41$0.41+1.15%$0.41$0.385,560 shs$0.0007/19/2024$0.41$0.41$0.41$0.411,422 shs$0.00 Get the Latest News and Ratings for PPERF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Bank Mandiri (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$0.39$0.41+5.35%$0.41$0.411,422 shs$0.0007/17/2024$0.39$0.39$0.39$0.3975,000 shs$0.0007/16/2024$0.40$0.39-3.08%$0.39$0.3910,137 shs$0.0007/15/2024$0.40$0.40$0.40$0.401,900 shs$0.0007/12/2024$0.39$0.40+1.63%$0.40$0.401,938 shs$0.0007/11/2024$0.39$0.39$0.43$0.394,765 shs$0.0007/10/2024$0.38$0.39+2.83%$0.43$0.394,765 shs$0.0007/09/2024$0.38$0.38$0.38$0.38519 shs$0.0007/08/2024$0.42$0.38-9.07%$0.38$0.38519 shs$0.0007/05/2024$0.38$0.42+11.72%$0.42$0.39626,623 shs$0.0007/04/2024$0.38$0.38-0.01%$0.38$0.38287 shs$0.0007/03/2024$0.38$0.38-0.11%$0.38$0.38287 shs$0.0007/02/2024$0.38$0.38-1.16%$0.38$0.381,778 shs$0.0007/01/2024$0.39$0.38-1.09%$0.38$0.38582 shs$0.0006/26/2024$0.39$0.39$0.39$0.364,398 shs$0.0006/25/2024$0.37$0.39+4.11%$0.39$0.364,398 shs$0.0006/24/2024$0.37$0.37-0.86%$0.37$0.372,205 shs$0.0006/21/2024$0.36$0.37+3.58%$0.37$0.371,987 shs$0.0006/20/2024$0.38$0.36-4.91%$0.36$0.363,793 shs$0.0006/19/2024$0.38$0.38$0.38$0.354,785 shs$0.0006/18/2024$0.38$0.38+0.24%$0.38$0.354,785 shs$0.0006/17/2024$0.35$0.38+9.22%$0.38$0.352,966 shs$0.0006/14/2024$0.36$0.35-4.39%$0.35$0.35299 shs$0.0006/13/2024$0.37$0.36-1.20%$0.36$0.36398 shs$0.0006/12/2024$0.36$0.37+1.05%$0.37$0.37468 shs$0.0006/11/2024$0.41$0.36-11.61%$0.36$0.36824 shs$0.0006/10/2024$0.39$0.41+6.45%$0.41$0.396,489 shs$0.0006/07/2024$0.38$0.39+0.40%$0.39$0.39172 shs$0.0006/06/2024$0.37$0.38+3.56%$0.38$0.3810,307 shs$0.0006/05/2024$0.37$0.37$0.37$0.372,100 shs$0.0006/04/2024$0.38$0.37-2.01%$0.37$0.372,100 shs$0.0006/03/2024$0.36$0.38+3.90%$0.38$0.38620 shs$0.0005/31/2024$0.36$0.36$0.36$0.36410 shs$0.0005/30/2024$0.36$0.36+1.82%$0.36$0.36410 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here05/29/2024$0.38$0.36-5.50%$0.36$0.362,262 shs$0.0005/28/2024$0.38$0.38$0.38$0.38383 shs$0.0005/23/2024$0.38$0.38$0.38$0.38383 shs$0.0005/22/2024$0.42$0.38-10.85%$0.38$0.38383 shs$0.0005/20/2024$0.42$0.42$0.42$0.42900 shs$0.0005/17/2024$0.43$0.42-2.39%$0.42$0.42965 shs$0.0005/16/2024$0.40$0.43+8.91%$0.43$0.406,201 shs$0.0005/15/2024$0.39$0.40+3.57%$0.40$0.40424 shs$0.0005/14/2024$0.39$0.39-0.52%$0.39$0.3910,090 shs$0.0005/13/2024$0.39$0.39-0.79%$0.39$0.39529 shs$0.0005/10/2024$0.37$0.39+6.58%$0.39$0.391,311 shs$0.0005/09/2024$0.39$0.37-6.75%$0.39$0.3756,142 shs$0.0005/08/2024$0.39$0.39+0.33%$0.39$0.39824 shs$0.0005/07/2024$0.41$0.39-4.21%$0.41$0.395,272 shs$0.0005/06/2024$0.43$0.41-4.92%$0.41$0.404,235 shs$0.0005/03/2024$0.43$0.43$0.43$0.431 shs$0.0005/02/2024$0.43$0.43$0.43$0.43415 shs$0.0005/01/2024$0.43$0.43+0.90%$0.43$0.43415 shs$0.0004/30/2024$0.45$0.43-6.33%$0.43$0.43887 shs$0.0004/29/2024$0.45$0.45$0.45$0.453,604 shs$0.0004/26/2024$0.45$0.45$0.45$0.433,604 shs$0.00 Related Companies: Addiko Bank Stock Chart AIB Group Stock Chart Alpha Services and Stock Chart Alpha Services and Stock Chart Aozora Bank Stock Chart Banca Mediolanum Stock Chart Banca Monte dei Paschi di Siena Stock Chart Banco BPM Stock Chart Banco Comercial Português Stock Chart Banco del Bajío, S.A., Institución de Banca Múltiple Stock Chart Receive PPERF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Bank Mandiri (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PPERF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Bank Mandiri (Persero) Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Bank Mandiri (Persero) Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
