Free Trial

Prysmian (PRYMY) Stock Chart & Stock Price History

Prysmian logo
$43.13 +1.93 (+4.69%)
As of 08/7/2025 03:59 PM Eastern

Prysmian Stock Price Performance

The Prysmian (PRYMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.60%, with a year-to-date return of 35.04%. In the past month, the stock has increased 23.52%, reflecting recent market activity.

As of the latest close, Prysmian traded at $43.13 with a market cap of and volume of 325,744 shares. Five years ago, the stock traded at $13.06, representing a 230.27% increase over that period. At the time, it had a market cap of and a volume of 60,846 shares.

Receive PRYMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prysmian and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.70%
1 Month
Performance
+23.52%
3 Month
Performance
+43.06%
Year-To-Date
Performance
+35.04%
1 Year
Performance
+35.60%
5 Year
Performance
+230.27%

PRYMY Stock Chart for Friday, August, 8, 2025

Prysmian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$41.15$43.13
+4.82%
$43.15$42.57325,744 shs$0.00
08/06/2025$40.55$41.15
+1.48%
$41.23$40.6534,778 shs$0.00
08/05/2025$40.63$40.55
-0.20%
$40.65$40.3631,942 shs$0.00
08/04/2025$40.05$40.63
+1.45%
$40.91$40.5249,454 shs$0.00
08/01/2025$40.04$40.05
+0.02%
$40.06$39.3921,989 shs$0.00
07/31/2025$39.18$40.04
+2.19%
$40.67$39.99124,919 shs$0.00
07/30/2025$38.64$39.18
+1.40%
$39.64$39.0193,686 shs$0.00
07/29/2025$38.20$38.64
+1.15%
$38.74$38.40212,599 shs$0.00
07/28/2025$38.65$38.20
-1.16%
$38.61$38.1227,690 shs$0.00
07/25/2025$38.97$38.65
-0.82%
$38.69$38.1740,868 shs$0.00
07/24/2025$38.63$38.97
+0.88%
$39.20$38.6374,773 shs$0.00
07/23/2025$37.18$38.63
+3.90%
$38.64$37.56171,703 shs$0.00
07/22/2025$37.35$37.18
-0.46%
$37.18$36.6176,479 shs$0.00
07/21/2025$37.34$37.35
+0.04%
$37.69$37.3526,994 shs$0.00
07/18/2025$37.22$37.34
+0.32%
$37.95$37.3247,660 shs$0.00
07/17/2025$35.77$37.22
+4.04%
$37.23$36.7786,614 shs$0.00
07/16/2025$35.94$35.77
-0.47%
$35.77$35.3150,578 shs$0.00
07/15/2025$35.57$35.94
+1.04%
$36.13$35.9226,523 shs$0.00
07/14/2025$35.63$35.57
-0.17%
$35.71$35.3327,065 shs$0.00
07/11/2025$35.76$35.63
-0.36%
$35.81$35.5919,589 shs$0.00
07/10/2025$35.79$35.76
-0.08%
$36.18$35.5023,200 shs$0.00
07/09/2025$34.92$35.79
+2.49%
$36.04$35.7428,186 shs$0.00
07/08/2025$34.59$34.92
+0.95%
$35.00$34.7413,387 shs$0.00
07/07/2025$35.13$34.59
-1.54%
$35.00$34.5119,073 shs$0.00

This page (OTCMKTS:PRYMY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners