Free Trial

Prysmian (PRYMY) Stock Chart & Stock Price History

Prysmian logo
$44.70 +1.43 (+3.30%)
As of 03:58 PM Eastern

Prysmian Stock Price Performance

The Prysmian (PRYMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.02%, with a year-to-date return of 39.95%. In the past month, the stock has increased 17.02%, reflecting recent market activity.

As of the latest close, Prysmian traded at $43.24 with a market cap of and volume of 76,853 shares. Five years ago, the stock traded at $14.16, representing a 215.68% increase over that period. At the time, it had a market cap of and a volume of 4,741 shares.

Receive PRYMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prysmian and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.19%
1 Month
Performance
+17.02%
3 Month
Performance
+35.45%
Year-To-Date
Performance
+39.95%
1 Year
Performance
+29.02%
5 Year
Performance
+215.68%

PRYMY Stock Chart for Thursday, August, 28, 2025

Prysmian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$43.24$44.70
+3.38%
$44.74$44.4020,939 shs$0.00
08/27/2025$44.04$43.24
-1.82%
$43.30$43.1076,853 shs$0.00
08/26/2025$43.22$44.04
+1.90%
$44.20$43.7645,982 shs$0.00
08/25/2025$44.18$43.22
-2.16%
$43.91$43.1522,201 shs$0.00
08/22/2025$42.67$44.18
+3.53%
$44.28$43.2948,705 shs$0.00
08/21/2025$42.59$42.67
+0.19%
$42.96$42.4843,068 shs$0.00
08/20/2025$44.13$42.59
-3.49%
$43.10$42.4636,218 shs$0.00
08/19/2025$44.09$44.13
+0.09%
$44.50$44.1369,236 shs$0.00
08/18/2025$44.07$44.09
+0.05%
$44.18$43.9828,346 shs$0.00
08/15/2025$43.70$44.07
+0.85%
$44.19$43.9527,724 shs$0.00
08/14/2025$43.36$43.70
+0.78%
$43.76$43.1373,292 shs$0.00
08/13/2025$43.83$43.36
-1.07%
$43.87$43.06218,445 shs$0.00
08/12/2025$42.53$43.83
+3.06%
$43.89$43.3043,912 shs$0.00
08/11/2025$43.14$42.53
-1.42%
$42.72$42.3887,120 shs$0.00
08/08/2025$43.13$43.14
+0.02%
$43.35$43.0344,267 shs$0.00
08/07/2025$41.15$43.13
+4.82%
$43.15$42.57325,744 shs$0.00
08/06/2025$40.55$41.15
+1.48%
$41.23$40.6534,778 shs$0.00
08/05/2025$40.63$40.55
-0.20%
$40.65$40.3631,942 shs$0.00
08/04/2025$40.05$40.63
+1.45%
$40.91$40.5249,454 shs$0.00
08/01/2025$40.04$40.05
+0.02%
$40.06$39.3921,989 shs$0.00
07/31/2025$39.18$40.04
+2.19%
$40.67$39.99124,919 shs$0.00
07/30/2025$38.64$39.18
+1.40%
$39.64$39.0193,686 shs$0.00
07/29/2025$38.20$38.64
+1.15%
$38.74$38.40212,599 shs$0.00
07/28/2025$38.65$38.20
-1.16%
$38.61$38.1227,690 shs$0.00

This page (OTCMKTS:PRYMY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners