Prysmian (PRYMY) Stock Chart & Stock Price History $50.86 -1.00 (-1.93%) As of 10/7/2025 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Prysmian Stock Price Performance The Prysmian (PRYMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.94%, with a year-to-date return of 59.23%. In the past month, the stock has increased 11.89%, reflecting recent market activity. As of the latest close, Prysmian traded at $50.86 with a market cap of and volume of 34,741 shares. Five years ago, the stock traded at $15.34, representing a 231.54% increase over that period. At the time, it had a market cap of and a volume of 1,859 shares. Receive PRYMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prysmian and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.28%1 Month Performance+11.89%3 Month Performance+45.64%Year-To-Date Performance+59.23%1 Year Performance+41.94%5 Year Performance+231.54% PRYMY Stock Chart for Wednesday, October, 8, 2025 PRYMY Chart by TradingView Prysmian Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$51.86$50.86-1.93%$51.90$50.8034,741 shs$0.0010/06/2025$51.00$51.86+1.69%$52.20$51.4528,765 shs$0.0010/03/2025$51.57$51.00-1.10%$51.12$50.6043,498 shs$0.0010/02/2025$49.68$51.57+3.79%$51.64$50.68102,932 shs$0.0010/01/2025$49.59$49.68+0.18%$49.80$49.39154,550 shs$0.0009/30/2025$48.73$49.59+1.76%$49.59$49.19139,362 shs$0.0009/29/2025$47.68$48.73+2.20%$48.81$48.4454,603 shs$0.0009/26/2025$47.59$47.68+0.19%$48.20$47.5218,786 shs$0.0009/25/2025$48.89$47.59-2.66%$47.63$46.9337,014 shs$0.0009/24/2025$49.27$48.89-0.77%$48.93$48.6541,368 shs$0.00 Get the Latest News and Ratings for PRYMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prysmian and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$48.71$49.27+1.15%$49.51$49.1534,366 shs$0.0009/22/2025$47.90$48.71+1.69%$48.73$47.9513,042 shs$0.0009/19/2025$47.87$47.90+0.06%$47.91$47.6442,147 shs$0.0009/18/2025$46.93$47.87+2.00%$48.00$47.5723,244 shs$0.0009/17/2025$47.70$46.93-1.61%$47.48$46.7531,532 shs$0.0009/16/2025$47.45$47.70+0.53%$47.84$47.4621,656 shs$0.0009/15/2025$47.42$47.45+0.06%$47.56$47.2882,789 shs$0.0009/12/2025$46.63$47.42+1.69%$47.47$46.9925,980 shs$0.0009/11/2025$46.61$46.63+0.03%$46.92$46.0841,974 shs$0.0009/10/2025$45.99$46.61+1.36%$46.79$46.5517,684 shs$0.0009/09/2025$45.46$45.99+1.18%$46.00$45.7428,575 shs$0.0009/08/2025$44.89$45.46+1.26%$45.56$45.2419,919 shs$0.00 Related Companies ADS-TEC Energy Stock Price Chart AFC Energy Stock Price Chart Alfen Stock Price Chart Ceres Power Stock Price Chart Dialight Stock Price Chart Dragonfly Energy Stock Price Chart Eguana Technologies Stock Price Chart Electrovaya Stock Price Chart Eos Energy Enterprises Stock Price Chart Fujikura Stock Price Chart Receive PRYMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prysmian and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PRYMY) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prysmian S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Prysmian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
