Free Trial

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY) Stock Chart & Stock Price History

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna logo
$19.41 -0.31 (-1.58%)
As of 05/7/2025 11:48 AM Eastern

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna Stock Price Performance

5 Day
Performance
-10.91%
1 Month
Performance
+12.86%
3 Month
Performance
+21.50%
6 Month
Performance
+21.37%
Year-To-Date
Performance
+37.19%
1 Year
Performance
N/A
Receive PSZKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna and its competitors with MarketBeat's FREE daily newsletter.

PSZKY Stock Chart for Thursday, May, 8, 2025

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$19.73$19.41
-1.58%
$21.70$19.40943 shs$0.00
05/06/2025$22.48$19.73
-12.26%
$21.40$18.212,603 shs$0.00
05/05/2025$21.79$22.48
+3.17%
$22.48$19.301,350 shs$0.00
05/02/2025$20.30$21.79
+7.34%
$21.95$19.063,626 shs$0.00
05/01/2025$18.31$20.30
+10.87%
$20.73$19.165,187 shs$0.00
04/30/2025$22.30$18.31
-17.90%
$21.55$18.313,862 shs$0.00
04/29/2025$22.50$22.30
-0.88%
$22.45$20.751,812 shs$0.00
04/28/2025$22.40$22.50
+0.45%
$22.50$19.052,162 shs$0.00
04/25/2025$21.00$22.40
+6.67%
$22.40$19.35977 shs$0.00
04/24/2025$20.63$21.00
+1.82%
$21.00$20.206,603 shs$0.00
04/23/2025$20.49$20.63
+0.66%
$21.75$19.501,918 shs$0.00
04/22/2025$20.10$20.49
+1.94%
$21.25$18.20208,994 shs$0.00
04/21/2025$17.40$20.10
+15.52%
$20.10$17.2010,494 shs$0.00
04/18/2025$17.40$17.40$17.75$17.356,511 shs$0.00
04/17/2025$18.08$17.40
-3.73%
$17.75$17.356,511 shs$0.00
04/16/2025$18.02$18.08
+0.29%
$18.33$17.813,089 shs$0.00
04/15/2025$20.20$18.02
-10.78%
$19.10$18.022,350 shs$0.00
04/14/2025$17.67$20.20
+14.32%
$20.20$17.254,592 shs$0.00
04/11/2025$18.50$17.67
-4.46%
$20.07$17.633,898 shs$0.00
04/10/2025$18.33$18.50
+0.93%
$18.75$17.261,560 shs$0.00
04/09/2025$17.20$18.33
+6.54%
$18.92$15.602,831 shs$0.00
04/09/2025$17.20$18.33
+6.54%
$18.92$15.602,831 shs$0.00
04/08/2025$16.84$17.20
+2.14%
$17.20$14.962,774 shs$0.00
04/08/2025$16.84$17.20
+2.14%
$17.20$14.962,774 shs$0.00
04/07/2025$15.90$16.84
+5.91%
$18.95$14.895,804 shs$0.00

This page (OTCMKTS:PSZKY) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners