Free Trial

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY) Stock Chart & Stock Price History

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna logo
$20.41 -1.91 (-8.57%)
As of 05/30/2025 02:12 PM Eastern

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna Stock Price Performance

The Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.76%, with a year-to-date return of 44.24%. In the past month, the stock has increased 11.47%, reflecting recent market activity.

As of the latest close, Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna traded at $20.41 with a market cap of and volume of 1,788 shares. Five years ago, the stock traded at $5.50, representing a 271.09% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive PSZKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.92%
1 Month
Performance
+11.47%
3 Month
Performance
+14.18%
Year-To-Date
Performance
+44.24%
1 Year
Performance
N/A
5 Year
Performance
N/A

PSZKY Stock Chart for Saturday, May, 31, 2025

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$22.32$20.41
-8.57%
$21.39$20.401,788 shs$0.00
05/29/2025$22.79$22.32
-2.04%
$22.32$20.101,867 shs$0.00
05/28/2025$22.05$22.79
+3.36%
$22.79$21.005,673 shs$0.00
05/27/2025$19.83$22.05
+11.20%
$22.05$20.5915,350 shs$0.00
05/26/2025$19.83$19.83$22.04$19.832,233 shs$0.00
05/23/2025$20.70$19.83
-4.20%
$22.04$19.832,233 shs$0.00
05/22/2025$20.95$20.70
-1.19%
$21.44$19.801,935 shs$0.00
05/21/2025$22.25$20.95
-5.84%
$20.95$19.82110,825 shs$0.00
05/20/2025$20.33$22.25
+9.43%
$22.25$19.801,639 shs$0.00
05/19/2025$20.54$20.33
-1.01%
$21.79$20.331,059 shs$0.00
05/16/2025$22.30$20.54
-7.89%
$22.30$20.505,382 shs$0.00
05/15/2025$21.50$22.30
+3.72%
$22.30$20.152,613 shs$0.00
05/14/2025$19.81$21.50
+8.53%
$23.05$19.952,912 shs$0.00
05/13/2025$19.87$19.81
-0.31%
$22.40$19.813,713 shs$0.00
05/12/2025$21.38$19.87
-7.03%
$21.00$19.8714,723 shs$0.00
05/09/2025$19.99$21.38
+6.93%
$21.53$19.851,352 shs$0.00
05/08/2025$19.41$19.99
+2.97%
$22.04$19.99826 shs$0.00
05/07/2025$19.73$19.41
-1.58%
$21.70$19.40943 shs$0.00
05/06/2025$22.48$19.73
-12.26%
$21.40$18.212,603 shs$0.00
05/05/2025$21.79$22.48
+3.17%
$22.48$19.301,350 shs$0.00
05/02/2025$20.30$21.79
+7.34%
$21.95$19.063,626 shs$0.00
05/01/2025$18.31$20.30
+10.87%
$20.73$19.165,187 shs$0.00
04/30/2025$22.30$18.31
-17.90%
$21.55$18.313,862 shs$0.00

This page (OTCMKTS:PSZKY) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners