Free Trial

Publicis Groupe (PUBGY) Stock Chart & Stock Price History

Publicis Groupe logo
$27.24 -0.01 (-0.02%)
As of 05/23/2025 03:58 PM Eastern

Publicis Groupe Stock Price Performance

The Publicis Groupe (PUBGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.04%, with a year-to-date return of 2.68%. In the past month, the stock has increased 7.16%, reflecting recent market activity.

As of the latest close, Publicis Groupe traded at $27.24 with a market cap of $27.35 billion and volume of 43,788 shares. Five years ago, the stock traded at $6.71, representing a 305.96% increase over that period. At the time, it had a market cap of $6.09 billion and a volume of 61,577 shares.

Receive PUBGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Publicis Groupe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
+7.16%
3 Month
Performance
+1.91%
Year-To-Date
Performance
+2.68%
1 Year
Performance
-6.04%
5 Year
Performance
+305.96%

PUBGY Stock Chart for Sunday, May, 25, 2025

Publicis Groupe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.27$27.24
-0.09%
$27.29$26.9043,788 shs$27.35 billion
05/22/2025$27.10$27.27
+0.62%
$27.33$26.9045,029 shs$27.37 billion
05/21/2025$27.29$27.10
-0.71%
$27.38$27.0443,895 shs$27.20 billion
05/20/2025$26.93$27.29
+1.34%
$27.34$27.0352,367 shs$27.40 billion
05/19/2025$26.63$26.93
+1.13%
$27.29$26.8048,914 shs$27.04 billion
05/16/2025$26.88$26.63
-0.93%
$26.86$26.4837,265 shs$26.74 billion
05/15/2025$26.84$26.88
+0.15%
$27.23$26.5351,914 shs$26.99 billion
05/14/2025$26.97$26.84
-0.48%
$27.09$26.7958,379 shs$26.95 billion
05/13/2025$26.62$26.97
+1.31%
$27.20$26.87112,610 shs$27.08 billion
05/12/2025$25.95$26.62
+2.58%
$26.85$26.32119,957 shs$26.73 billion
05/09/2025$25.58$25.95
+1.45%
$26.00$25.7863,676 shs$26.05 billion
05/08/2025$25.92$25.58
-1.31%
$25.99$25.53102,630 shs$25.68 billion
05/07/2025$25.73$25.92
+0.74%
$25.92$25.62311,426 shs$26.02 billion
05/06/2025$25.99$25.73
-0.98%
$26.00$25.7362,300 shs$25.83 billion
05/05/2025$25.89$25.99
+0.36%
$26.13$25.8680,382 shs$26.09 billion
05/02/2025$25.38$25.89
+2.02%
$26.05$25.77160,257 shs$26.00 billion
05/01/2025$25.34$25.38
+0.16%
$25.61$25.1376,922 shs$25.48 billion
04/30/2025$25.31$25.34
+0.12%
$25.49$24.9699,341 shs$25.44 billion
04/29/2025$25.41$25.31
-0.39%
$25.50$25.21141,794 shs$25.41 billion
04/28/2025$25.42$25.41
-0.04%
$25.47$25.06369,848 shs$25.51 billion
04/25/2025$24.93$25.42
+1.97%
$25.48$25.3170,761 shs$25.52 billion
04/24/2025$24.55$24.93
+1.55%
$25.04$24.74105,063 shs$25.03 billion

This page (OTCMKTS:PUBGY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners