Free Trial

Publicis Groupe (PUBGY) Stock Chart & Stock Price History

Publicis Groupe logo
$24.23 +0.08 (+0.33%)
As of 10/8/2025 03:58 PM Eastern

Publicis Groupe Stock Price Performance

The Publicis Groupe (PUBGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.18%, with a year-to-date return of -8.67%. In the past month, the stock has decreased 1.98%, reflecting recent market activity.

As of the latest close, Publicis Groupe traded at $24.23 with a market cap of $24.33 billion and volume of 66,090 shares. Five years ago, the stock traded at $8.94, representing a 171.03% increase over that period. At the time, it had a market cap of $8.11 billion and a volume of 13,436 shares.

Receive PUBGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Publicis Groupe and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
-1.98%
3 Month
Performance
-7.55%
Year-To-Date
Performance
-8.67%
1 Year
Performance
-9.18%
5 Year
Performance
+171.03%

PUBGY Stock Chart for Thursday, October, 9, 2025

Publicis Groupe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$24.15$24.23
+0.33%
$24.33$24.1566,090 shs$24.33 billion
10/07/2025$24.36$24.15
-0.86%
$24.22$24.07900,028 shs$24.25 billion
10/06/2025$24.44$24.36
-0.33%
$24.37$24.14502,401 shs$24.46 billion
10/03/2025$24.21$24.44
+0.95%
$24.44$24.11448,963 shs$24.54 billion
10/02/2025$24.09$24.21
+0.50%
$24.27$23.98172,802 shs$24.31 billion
10/01/2025$24.12$24.09
-0.12%
$24.45$23.9247,362 shs$24.19 billion
09/30/2025$23.45$24.12
+2.86%
$24.12$23.58178,560 shs$24.22 billion
09/29/2025$23.42$23.45
+0.13%
$23.63$23.4485,664 shs$23.54 billion
09/26/2025$23.19$23.42
+0.99%
$23.49$23.2757,304 shs$23.51 billion
09/25/2025$23.38$23.19
-0.81%
$23.37$23.05121,016 shs$23.28 billion
09/24/2025$23.79$23.38
-1.72%
$23.58$23.3854,118 shs$23.47 billion
09/23/2025$23.65$23.79
+0.59%
$23.95$23.7239,982 shs$23.88 billion
09/22/2025$23.35$23.65
+1.29%
$23.65$23.3954,134 shs$23.74 billion
09/19/2025$24.31$23.35
-3.93%
$23.67$23.3370,808 shs$23.44 billion
09/18/2025$24.75$24.31
-1.80%
$24.58$24.18953,955 shs$24.40 billion
09/17/2025$24.72$24.75
+0.12%
$25.05$24.55934,238 shs$24.85 billion
09/16/2025$24.42$24.72
+1.23%
$24.93$24.361.02 million shs$24.82 billion
09/15/2025$24.44$24.42
-0.08%
$24.72$24.341.98 million shs$24.52 billion
09/12/2025$24.18$24.44
+1.08%
$24.45$24.24992,561 shs$24.54 billion
09/11/2025$23.98$24.18
+0.83%
$24.33$24.0462,457 shs$24.28 billion
09/10/2025$24.72$23.98
-2.99%
$24.55$23.9234,386 shs$24.08 billion
09/09/2025$24.28$24.72
+1.81%
$24.88$24.6022,744 shs$24.82 billion
09/08/2025$24.10$24.28
+0.75%
$24.49$24.2049,661 shs$24.38 billion

This page (OTCMKTS:PUBGY) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners