Free Trial

Publicis Groupe (PUBGY) Stock Chart & Stock Price History

Publicis Groupe logo
$23.99 +0.32 (+1.33%)
As of 09/4/2025 03:50 PM Eastern

Publicis Groupe Stock Price Performance

The Publicis Groupe (PUBGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.52%, with a year-to-date return of -9.59%. In the past month, the stock has increased 5.47%, reflecting recent market activity.

As of the latest close, Publicis Groupe traded at $23.99 with a market cap of $24.08 billion and volume of 54,867 shares. Five years ago, the stock traded at $8.69, representing a 176.01% increase over that period. At the time, it had a market cap of $0.00 and a volume of 20,385 shares.

Receive PUBGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Publicis Groupe and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.12%
1 Month
Performance
+5.47%
3 Month
Performance
-11.33%
Year-To-Date
Performance
-9.59%
1 Year
Performance
-9.52%
5 Year
Performance
+176.01%

PUBGY Stock Chart for Friday, September, 5, 2025

Publicis Groupe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$23.65$23.99
+1.42%
$24.51$23.9254,867 shs$24.08 billion
09/03/2025$23.05$23.65
+2.60%
$23.90$23.3885,464 shs$23.74 billion
09/02/2025$23.04$23.05
+0.06%
$23.15$22.97116,268 shs$23.14 billion
09/01/2025$23.04$23.04$23.12$23.0150,023 shs$23.13 billion
08/29/2025$23.05$23.04
-0.06%
$23.12$23.0150,023 shs$23.13 billion
08/28/2025$22.95$23.05
+0.45%
$23.18$23.0277,981 shs$23.14 billion
08/27/2025$22.88$22.95
+0.29%
$22.95$22.6558,808 shs$23.04 billion
08/26/2025$23.04$22.88
-0.69%
$22.93$22.7599,997 shs$22.97 billion
08/25/2025$23.60$23.04
-2.37%
$23.54$22.98229,951 shs$23.13 billion
08/22/2025$22.88$23.60
+3.15%
$23.67$23.05104,203 shs$23.69 billion
08/21/2025$23.20$22.88
-1.38%
$22.99$22.8658,820 shs$22.97 billion
08/20/2025$23.04$23.20
+0.69%
$23.32$23.1140,587 shs$23.29 billion
08/19/2025$22.47$23.04
+2.54%
$23.26$22.71108,709 shs$23.13 billion
08/18/2025$22.49$22.47
-0.09%
$22.54$22.26668,904 shs$22.56 billion
08/15/2025$22.59$22.49
-0.43%
$22.61$22.3263,621 shs$22.58 billion
08/14/2025$22.48$22.59
+0.48%
$22.61$22.2299,473 shs$22.68 billion
08/13/2025$21.89$22.48
+2.70%
$22.54$22.04298,956 shs$22.57 billion
08/12/2025$22.44$21.89
-2.45%
$22.01$21.63165,808 shs$21.98 billion
08/11/2025$22.76$22.44
-1.41%
$22.62$22.36236,276 shs$22.53 billion
08/08/2025$22.81$22.76
-0.22%
$22.80$22.57335,355 shs$22.85 billion
08/07/2025$22.66$22.81
+0.66%
$22.84$22.5994,955 shs$22.90 billion
08/06/2025$22.74$22.66
-0.35%
$22.71$22.5993,588 shs$22.75 billion
08/05/2025$22.71$22.74
+0.13%
$22.87$22.63177,363 shs$22.83 billion
08/04/2025$23.04$22.71
-1.43%
$22.91$22.67166,562 shs$22.80 billion

This page (OTCMKTS:PUBGY) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners