Free Trial

Publicis Groupe (PUBGY) Stock Chart & Stock Price History

Publicis Groupe logo
$26.18 +0.41 (+1.58%)
As of 06/12/2026 03:59 PM Eastern

Publicis Groupe Stock Price Performance

The Publicis Groupe (PUBGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.07%, with a year-to-date return of 1.16%. In the past month, the stock has increased 16.46%, reflecting recent market activity.

As of the latest close, Publicis Groupe traded at $26.18 with a market cap of $26.27 billion and volume of 156,852 shares. Five years ago, the stock traded at $17.20, representing a 52.21% increase over that period. At the time, it had a market cap of $16.61 billion and a volume of 9,904 shares.

Receive PUBGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Publicis Groupe and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
+16.46%
3 Month
Performance
+22.57%
Year-To-Date
Performance
+1.16%
1 Year
Performance
-4.07%
5 Year
Performance
+52.21%

PUBGY Stock Chart for Sunday, June, 14, 2026

Publicis Groupe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.76$26.18
+1.61%
$26.25$25.69156,852 shs$26.27 billion
06/11/2026$25.51$25.76
+1.00%
$26.09$25.35145,058 shs$25.85 billion
06/10/2026$25.91$25.51
-1.54%
$25.71$25.41164,435 shs$25.59 billion
06/09/2026$25.46$25.91
+1.77%
$26.18$25.48114,902 shs$25.99 billion
06/08/2026$25.07$25.46
+1.56%
$25.58$25.31226,304 shs$25.54 billion
06/05/2026$25.95$25.07
-3.39%
$25.92$25.02243,542 shs$25.15 billion
06/04/2026$24.70$25.95
+5.06%
$26.03$25.3886,559 shs$26.03 billion
06/03/2026$24.87$24.70
-0.68%
$24.85$24.42146,593 shs$24.78 billion
06/02/2026$25.21$24.87
-1.35%
$24.96$24.55120,805 shs$25.29 billion
06/01/2026$24.55$25.21
+2.69%
$25.22$24.61275,781 shs$25.29 billion
05/29/2026$24.17$24.55
+1.56%
$24.75$24.26137,579 shs$24.63 billion
05/28/2026$24.31$24.17
-0.56%
$24.26$23.9392,793 shs$24.25 billion
05/27/2026$23.96$24.31
+1.46%
$24.31$24.02167,184 shs$24.39 billion
05/26/2026$24.28$23.96
-1.32%
$24.30$23.7787,375 shs$24.04 billion
05/25/2026$24.28$24.28$24.51$24.1687,307 shs$24.36 billion
05/22/2026$24.50$24.28
-0.90%
$24.51$24.1687,307 shs$24.36 billion
05/21/2026$24.52$24.50
-0.08%
$24.64$24.19298,539 shs$24.58 billion
05/20/2026$24.34$24.52
+0.74%
$25.00$23.80289,806 shs$24.60 billion
05/19/2026$24.08$24.34
+1.08%
$24.76$24.22206,122 shs$24.42 billion
05/18/2026$22.26$24.08
+8.18%
$24.08$23.32645,685 shs$24.16 billion
05/15/2026$22.48$22.26
-0.98%
$22.47$22.21443,577 shs$22.33 billion
05/14/2026$22.34$22.48
+0.63%
$22.77$22.31204,505 shs$22.55 billion
05/13/2026$22.79$22.34
-1.97%
$22.45$22.18300,400 shs$22.41 billion

This page (OTCMKTS:PUBGY) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners