Free Trial

PT United Tractors Tbk (PUTKY) Stock Chart & Stock Price History

PT United Tractors Tbk logo
$25.58 -0.16 (-0.62%)
As of 09:40 AM Eastern

PT United Tractors Tbk Stock Price Performance

The PT United Tractors Tbk (PUTKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.97%, with a year-to-date return of -26.84%. In the past month, the stock has decreased 8.30%, reflecting recent market activity.

As of the latest close, PT United Tractors Tbk traded at $25.74 with a market cap of and volume of 10,464 shares. Five years ago, the stock traded at $22.50, representing a 13.69% increase over that period. At the time, it had a market cap of and a volume of 311 shares.

Receive PUTKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT United Tractors Tbk and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.69%
1 Month
Performance
-8.30%
3 Month
Performance
-5.56%
Year-To-Date
Performance
-26.84%
1 Year
Performance
-4.97%
5 Year
Performance
+13.69%

PUTKY Stock Chart for Monday, June, 30, 2025

PT United Tractors Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$25.58$25.74
+0.63%
$27.00$25.4810,464 shs$0.00
06/26/2025$26.29$25.58
-2.69%
$26.77$25.358,788 shs$0.00
06/25/2025$25.76$26.29
+2.06%
$26.73$25.638,973 shs$0.00
06/24/2025$25.92$25.76
-0.60%
$26.02$24.9410,526 shs$0.00
06/23/2025$26.18$25.92
-1.02%
$26.44$24.9816,071 shs$0.00
06/20/2025$26.72$26.18
-1.99%
$27.12$25.338,750 shs$0.00
06/19/2025$26.72$26.72$27.28$26.257,571 shs$0.00
06/18/2025$27.45$26.72
-2.68%
$27.28$26.257,571 shs$0.00
06/17/2025$27.86$27.45
-1.47%
$27.72$26.556,229 shs$0.00
06/16/2025$26.76$27.86
+4.11%
$27.86$26.5536,198 shs$0.00
06/13/2025$27.04$26.76
-1.02%
$27.13$26.577,276 shs$0.00
06/12/2025$26.46$27.04
+2.19%
$27.73$25.688,423 shs$0.00
06/11/2025$26.40$26.46
+0.23%
$26.58$26.1411,838 shs$0.00
06/10/2025$25.78$26.40
+2.39%
$27.13$26.3010,905 shs$0.00
06/09/2025$26.04$25.78
-1.00%
$28.15$25.788,999 shs$0.00
06/06/2025$26.71$26.04
-2.51%
$27.15$26.047,791 shs$0.00
06/05/2025$27.29$26.71
-2.12%
$27.16$25.268,656 shs$0.00
06/04/2025$25.89$27.29
+5.41%
$27.29$26.147,377 shs$0.00
06/03/2025$27.00$25.89
-4.11%
$27.28$25.5668,850 shs$0.00
06/02/2025$27.90$27.00
-3.23%
$27.00$26.1013,341 shs$0.00
05/30/2025$27.33$27.90
+2.09%
$28.05$27.144,552 shs$0.00
05/29/2025$27.24$27.33
+0.33%
$28.05$26.928,491 shs$0.00

This page (OTCMKTS:PUTKY) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners