Free Trial

PT United Tractors Tbk (PUTKY) Stock Chart & Stock Price History

PT United Tractors Tbk logo
$27.00 -0.90 (-3.23%)
As of 03:59 PM Eastern

PT United Tractors Tbk Stock Price Performance

The PT United Tractors Tbk (PUTKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.82%, with a year-to-date return of -22.79%. In the past month, the stock has decreased 1.78%, reflecting recent market activity.

As of the latest close, PT United Tractors Tbk traded at $27.90 with a market cap of and volume of 4,552 shares. Five years ago, the stock traded at $23.23, representing a 16.23% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive PUTKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT United Tractors Tbk and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.88%
1 Month
Performance
-1.78%
3 Month
Performance
-0.77%
Year-To-Date
Performance
-22.79%
1 Year
Performance
-1.82%
5 Year
Performance
+16.23%

PUTKY Stock Chart for Monday, June, 2, 2025

PT United Tractors Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$27.90$27.00
-3.23%
$27.00$26.1013,341 shs$0.00
05/30/2025$27.33$27.90
+2.09%
$28.05$27.144,552 shs$0.00
05/29/2025$27.24$27.33
+0.33%
$28.05$26.928,491 shs$0.00
05/28/2025$26.51$27.24
+2.75%
$27.90$26.1313,042 shs$0.00
05/27/2025$26.62$26.51
-0.42%
$27.80$26.398,900 shs$0.00
05/26/2025$26.62$26.62$27.75$26.1712,048 shs$0.00
05/23/2025$26.76$26.62
-0.51%
$27.75$26.1712,048 shs$0.00
05/22/2025$26.42$26.76
+1.29%
$27.81$26.0119,223 shs$0.00
05/21/2025$26.26$26.42
+0.61%
$27.50$26.4110,537 shs$0.00
05/20/2025$27.06$26.26
-2.96%
$27.50$26.269,940 shs$0.00
05/19/2025$26.68$27.06
+1.44%
$27.90$26.3722,178 shs$0.00
05/16/2025$25.97$26.68
+2.74%
$27.65$26.0814,660 shs$0.00
05/15/2025$26.25$25.97
-1.08%
$27.02$25.6711,725 shs$0.00
05/14/2025$25.88$26.25
+1.43%
$27.55$26.2021,120 shs$0.00
05/13/2025$25.50$25.88
+1.49%
$27.11$25.5111,207 shs$0.00
05/12/2025$25.97$25.50
-1.81%
$27.25$25.3128,697 shs$0.00
05/09/2025$27.74$25.97
-6.39%
$26.59$25.0420,180 shs$0.00
05/08/2025$27.41$27.74
+1.21%
$28.55$26.9711,989 shs$0.00
05/07/2025$26.86$27.41
+2.05%
$28.30$26.597,590 shs$0.00
05/06/2025$27.20$26.86
-1.25%
$29.20$26.859,441 shs$0.00
05/05/2025$27.49$27.20
-1.05%
$28.83$26.897,627 shs$0.00
05/02/2025$26.95$27.49
+2.00%
$27.76$27.0112,693 shs$0.00
05/01/2025$26.99$26.95
-0.14%
$27.79$26.588,448 shs$0.00

This page (OTCMKTS:PUTKY) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners