Go Pro

PT United Tractors Tbk (PUTKY) Stock Chart & Stock Price History

PT United Tractors Tbk logo
$26.92 +0.53 (+2.01%)
As of 08/21/2026 03:59 PM Eastern

PT United Tractors Tbk Stock Price Performance

The PT United Tractors Tbk (PUTKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.87%, with a year-to-date return of -26.25%. In the past month, the stock has decreased 5.48%, reflecting recent market activity.

As of the latest close, PT United Tractors Tbk traded at $26.92 with a market cap of and volume of 58,713 shares. Five years ago, the stock traded at $27.00, representing a 0.30% decrease over that period. At the time, it had a market cap of and a volume of 300 shares.

Receive PUTKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT United Tractors Tbk and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.40%
1 Month
Performance
-5.48%
3 Month
Performance
-2.14%
Year-To-Date
Performance
-26.25%
1 Year
Performance
-15.87%
5 Year
Performance
-0.30%

PUTKY Stock Chart for Saturday, August, 22, 2026

PT United Tractors Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$26.39$26.92
+2.01%
$27.04$26.7058,713 shs$0.00
08/20/2026$26.16$26.39
+0.88%
$26.61$26.0425,104 shs$0.00
08/19/2026$26.15$26.16
+0.04%
$26.47$26.1627,866 shs$0.00
08/18/2026$26.04$26.15
+0.44%
$26.15$25.9646,469 shs$0.00
08/17/2026$26.16$26.04
-0.47%
$26.20$25.9714,899 shs$0.00
08/14/2026$25.77$26.16
+1.51%
$26.35$26.0419,640 shs$0.00
08/13/2026$26.09$25.77
-1.23%
$26.71$25.7726,732 shs$0.00
08/12/2026$26.43$26.09
-1.27%
$26.52$26.0723,621 shs$0.00
08/11/2026$26.95$26.43
-1.93%
$26.62$26.4213,112 shs$0.00
08/10/2026$26.86$26.95
+0.32%
$27.10$26.9513,862 shs$0.00
08/07/2026$26.41$26.86
+1.70%
$26.91$26.5929,648 shs$0.00
08/06/2026$26.45$26.41
-0.15%
$26.55$26.3028,198 shs$0.00
08/05/2026$26.52$26.45
-0.28%
$26.64$26.4347,285 shs$0.00
08/04/2026$26.58$26.52
-0.21%
$26.60$26.1320,068 shs$0.00
08/03/2026$26.58$26.58
+0.02%
$26.75$26.4916,270 shs$0.00
07/31/2026$26.80$26.58
-0.84%
$26.80$26.4515,908 shs$0.00
07/30/2026$27.05$26.80
-0.92%
$27.25$26.8016,258 shs$0.00
07/29/2026$27.54$27.05
-1.78%
$27.62$27.0525,460 shs$0.00
07/28/2026$28.10$27.54
-1.99%
$27.87$27.5421,528 shs$0.00
07/27/2026$28.40$28.10
-1.04%
$28.18$27.9815,808 shs$0.00
07/24/2026$28.00$28.40
+1.41%
$28.56$28.3513,635 shs$0.00
07/23/2026$28.48$28.00
-1.69%
$28.62$27.29122,095 shs$0.00
07/22/2026$29.08$28.48
-2.06%
$29.01$28.4713,088 shs$0.00
07/21/2026$29.15$29.08
-0.24%
$29.45$29.0460,327 shs$0.00

This page (OTCMKTS:PUTKY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners