Free Trial

PAX Global Technology (PXGYF) Stock Chart & Stock Price History

PAX Global Technology logo
$0.60 0.00 (0.00%)
As of 05/23/2025

PAX Global Technology Stock Price Performance

The PAX Global Technology (PXGYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.82%, with a year-to-date return of -13.39%. In the past month, the stock has decreased 2.58%, reflecting recent market activity.

As of the latest close, PAX Global Technology traded at $0.60 with a market cap of $637.02 million and volume of 0 shares. Five years ago, the stock traded at $0.42, representing a 42.86% increase over that period. At the time, it had a market cap of $0.00 and a volume of 6,000 shares.

Receive PXGYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAX Global Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.93%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-13.39%
1 Year
Performance
N/A
5 Year
Performance
+42.86%

PXGYF Stock Chart for Sunday, May, 25, 2025

PAX Global Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.60$0.60$0.60$0.602,150 shs$637.02 million
05/21/2025$0.63$0.60
-4.93%
$0.60$0.602,150 shs$637.02 million
05/20/2025$0.63$0.63$0.63$0.631 shs$670.04 million
05/19/2025$0.63$0.63$0.63$0.632,500 shs$670.04 million
05/16/2025$0.62$0.63
+1.24%
$0.63$0.632,500 shs$670.04 million
05/14/2025$0.62$0.62$0.64$0.6212,000 shs$661.87 million
05/13/2025$0.58$0.62
+7.78%
$0.64$0.6212,000 shs$661.87 million
05/09/2025$0.58$0.58$0.58$0.588,000 shs$614.09 million
05/08/2025$0.66$0.58
-12.52%
$0.58$0.588,000 shs$614.09 million
05/07/2025$0.66$0.66$0.66$0.584,050 shs$702.00 million
05/06/2025$0.62$0.66
+7.36%
$0.66$0.584,050 shs$702.00 million
05/05/2025$0.62$0.62$0.62$0.622,080 shs$653.90 million
05/01/2025$0.62$0.62$0.62$0.624,000 shs$653.90 million
04/24/2025$0.62$0.62$0.62$0.626,050 shs$653.90 million

This page (OTCMKTS:PXGYF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners