Free Trial

Playtech (PYTCF) Stock Chart & Stock Price History

Playtech logo
$4.95 0.00 (0.00%)
As of 05/22/2025

Playtech Stock Price Performance

The Playtech (PYTCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.27%, with a year-to-date return of -47.34%. In the past month, the stock has decreased 49.41%, reflecting recent market activity.

As of the latest close, Playtech traded at $4.95 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $2.70, representing a 83.33% increase over that period. At the time, it had a market cap of and a volume of 700 shares.

Receive PYTCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-47.34%
1 Year
Performance
N/A
5 Year
Performance
+83.33%

PYTCF Stock Chart for Friday, May, 23, 2025

Playtech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$4.95$4.95$4.95$4.9550 shs$0.00
05/15/2025$4.95$4.95$4.95$4.95100 shs$0.00
05/14/2025$4.60$4.95
+7.61%
$4.95$4.95100 shs$0.00
05/09/2025$4.60$4.60$4.76$4.264,895 shs$0.00
05/08/2025$11.05$4.60
-58.37%
$4.76$4.264,895 shs$0.00
05/07/2025$11.05$11.05$11.05$11.0535 shs$0.00
05/06/2025$11.05$11.05$11.05$11.05100 shs$0.00
05/05/2025$10.05$11.05
+9.95%
$11.05$11.05100 shs$0.00
05/02/2025$10.75$10.05
-6.51%
$10.05$10.05100 shs$0.00
05/01/2025$10.75$10.75$10.75$10.50575 shs$0.00
04/30/2025$9.79$10.75
+9.86%
$10.75$10.50575 shs$0.00

This page (OTCMKTS:PYTCF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners