Free Trial

Playtech (PYTCF) Stock Chart & Stock Price History

Playtech logo
$5.40 +0.60 (+12.50%)
As of 07/28/2025

Playtech Stock Price Performance

The Playtech (PYTCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.63%, with a year-to-date return of -42.55%. In the past month, the stock has increased 12.50%, reflecting recent market activity.

As of the latest close, Playtech traded at $5.40 with a market cap of and volume of 2,000 shares. Five years ago, the stock traded at $3.85, representing a 40.26% increase over that period. At the time, it had a market cap of and a volume of 500 shares.

Receive PYTCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+12.50%
3 Month
Performance
-46.27%
Year-To-Date
Performance
-42.55%
1 Year
Performance
N/A
5 Year
Performance
+40.26%

PYTCF Stock Chart for Saturday, August, 2, 2025

Playtech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.40$5.40$5.40$5.402,000 shs$0.00
07/31/2025$5.40$5.40$5.40$5.402,000 shs$0.00
07/30/2025$5.40$5.40$5.40$5.402,000 shs$0.00
07/29/2025$5.40$5.40$5.40$5.402,000 shs$0.00
07/28/2025$4.80$5.40
+12.50%
$5.40$5.402,000 shs$0.00
07/03/2025$4.80$4.80$4.80$4.8010 shs$0.00
07/02/2025$4.80$4.80$4.80$4.8010 shs$0.00
07/01/2025$4.80$4.80$4.80$4.8010 shs$0.00

This page (OTCMKTS:PYTCF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners