Free Trial

Playtech (PYTCY) Stock Chart & Stock Price History

Playtech logo
$36.00 0.00 (0.00%)
As of 07/3/2025

Playtech Stock Price Performance

The Playtech (PYTCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 201.51%, with a year-to-date return of 114.41%. In the past month, the stock has increased 56.73%, reflecting recent market activity.

As of the latest close, Playtech traded at $36.00 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $7.23, representing a 397.93% increase over that period. At the time, it had a market cap of and a volume of 987 shares.

Receive PYTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Playtech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+56.73%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+201.51%
5 Year
Performance
+397.93%

PYTCY Stock Chart for Sunday, July, 6, 2025

Playtech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025$36.00$36.00$36.00$36.0010 shs$0.00
06/17/2025$36.00$36.00$36.00$36.0052 shs$0.00
06/16/2025$36.00$36.00$36.00$36.00164 shs$0.00
06/13/2025$28.00$36.00
+28.57%
$36.00$36.00164 shs$0.00
06/12/2025$28.00$28.00$28.00$28.0087 shs$0.00
06/11/2025$28.00$28.00$28.00$23.30800 shs$0.00
06/10/2025$22.97$28.00
+21.90%
$28.00$23.30800 shs$0.00
06/09/2025$22.97$22.97$22.97$22.9760 shs$0.00
06/06/2025$22.97$22.97$22.97$22.97100 shs$0.00
06/05/2025$22.97$22.97$22.97$22.97100 shs$0.00

This page (OTCMKTS:PYTCY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners