Free Trial

QDM International (QDMI) Stock Chart & Stock Price History

$1.78 -0.42 (-19.09%)
As of 10:39 AM Eastern

QDM International Stock Price Performance

The QDM International (QDMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.89%, with a year-to-date return of -8.25%. In the past month, the stock has decreased 47.95%, reflecting recent market activity.

As of the latest close, QDM International traded at $2.20 with a market cap of $641.43 million and volume of 133 shares.

Receive QDMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QDM International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.17%
1 Month
Performance
-47.95%
3 Month
Performance
-30.20%
Year-To-Date
Performance
N/A
1 Year
Performance
-20.89%

QDMI Stock Chart for Monday, August, 25, 2025

QDM International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$2.20$1.78
-19.09%
$2.00$1.78200 shs$518.98 million
08/22/2025$2.20$2.20$2.20$2.20133 shs$641.43 million
08/21/2025$2.05$2.20
+7.32%
$2.20$2.20133 shs$641.43 million
08/20/2025$2.05$2.05$2.05$1.82452 shs$597.71 million
08/19/2025$1.80$2.05
+13.89%
$2.05$1.82452 shs$597.70 million
08/18/2025$1.80$1.80$1.80$1.8088 shs$524.81 million
08/15/2025$1.80$1.80$1.80$1.80278 shs$524.81 million
08/14/2025$2.00$1.80
-10.00%
$1.80$1.80278 shs$524.81 million
08/13/2025$2.00$2.00$2.02$2.00334 shs$583.13 million
08/12/2025$2.01$2.00
-0.50%
$2.02$2.00334 shs$583.12 million
08/11/2025$2.01$2.01$2.01$2.01260 shs$586.04 million
08/08/2025$2.25$2.01
-10.67%
$2.01$2.01260 shs$586.04 million
08/07/2025$2.85$2.25
-21.05%
$2.25$2.25330 shs$656.02 million
08/06/2025$2.85$2.85$3.03$2.80414 shs$830.95 million
08/05/2025$2.85$2.85$3.03$2.80414 shs$830.95 million
08/04/2025$3.03$2.85
-5.79%
$3.03$2.80414 shs$830.96 million
08/01/2025$3.00$3.03
+0.83%
$3.03$3.03200 shs$881.98 million
07/31/2025$3.00$3.00$3.00$1.50600 shs$874.68 million
07/30/2025$3.00$3.00$3.00$1.50600 shs$874.68 million
07/29/2025$3.00$3.00$3.00$3.00200 shs$874.69 million
07/28/2025$3.42$3.00
-12.28%
$3.00$3.00200 shs$874.68 million
07/25/2025$3.42$3.42$3.42$3.42516 shs$997.14 million
07/24/2025$3.43$3.42
-0.15%
$3.42$3.42516 shs$997.14 million

This page (OTCMKTS:QDMI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners