Free Trial

QDM International (QDMI) Stock Chart & Stock Price History

$3.03 +0.03 (+0.83%)
As of 08/1/2025 02:09 PM Eastern

QDM International Stock Price Performance

The QDM International (QDMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 175.00%, with a year-to-date return of 55.93%. In the past month, the stock has increased 21.00%, reflecting recent market activity.

As of the latest close, QDM International traded at $3.03 with a market cap of $881.98 million and volume of 200 shares.

Receive QDMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QDM International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
+21.00%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+175.00%

QDMI Stock Chart for Saturday, August, 2, 2025

QDM International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.00$3.03
+0.83%
$3.03$3.03200 shs$881.98 million
07/31/2025$3.00$3.00$3.00$1.50600 shs$874.68 million
07/30/2025$3.00$3.00$3.00$1.50600 shs$874.68 million
07/29/2025$3.00$3.00$3.00$3.00200 shs$874.69 million
07/28/2025$3.42$3.00
-12.28%
$3.00$3.00200 shs$874.68 million
07/25/2025$3.42$3.42$3.42$3.42516 shs$997.14 million
07/24/2025$3.43$3.42
-0.15%
$3.42$3.42516 shs$997.14 million
07/23/2025$2.90$3.43
+18.10%
$3.43$2.67514 shs$998.61 million
07/22/2025$2.90$2.90$2.90$2.90200 shs$845.52 million
07/21/2025$4.38$2.90
-33.79%
$2.90$2.90200 shs$845.52 million
07/18/2025$4.38$4.38$4.38$4.38124 shs$1.28 billion
07/17/2025$2.91$4.38
+50.52%
$4.38$4.38124 shs$1.28 billion
07/16/2025$2.91$2.91$2.91$2.9150 shs$848.45 million
07/15/2025$2.91$2.91$2.91$2.911,500 shs$848.44 million
07/14/2025$2.91$2.91$2.91$2.911,500 shs$848.44 million
07/11/2025$2.90$2.91
+0.34%
$2.91$2.911,500 shs$848.44 million
07/10/2025$2.90$2.90$2.90$2.90200 shs$845.52 million
07/09/2025$2.50$2.90
+16.00%
$2.90$2.90200 shs$845.54 million
07/08/2025$2.50$2.50$2.50$2.505 shs$728.90 million
07/07/2025$2.50$2.50$2.50$2.505 shs$728.90 million
07/04/2025$2.50$2.50$2.98$2.50473 shs$728.90 million
07/03/2025$2.50$2.50$2.98$2.50473 shs$728.90 million
07/02/2025$2.66$2.50
-6.02%
$2.98$2.50473 shs$728.90 million
07/01/2025$2.88$2.66
-7.64%
$4.40$2.66510 shs$775.56 million

This page (OTCMKTS:QDMI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners