Free Trial
→ The “black glass” breakthrough behind AI’s next leap (From True Market Insiders) (Ad) Buy QDMI Stock  Free QDMI Stock Alerts

QDM International (QDMI) Stock Chart & Stock Price History

$2.55 +0.05 (+2.00%)
As of 05/23/2025 02:55 PM Eastern
Compare

QDM International Stock Price Performance

The QDM International (QDMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.50%, with a year-to-date return of 31.44%. In the past month, the stock has increased 34.21%, reflecting recent market activity.

As of the latest close, QDM International traded at $2.55 with a market cap of $743.49 million and volume of 2,600 shares.

Receive QDMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QDM International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+34.21%
3 Month
Performance
+121.74%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

QDMI Stock Chart for Saturday, May, 24, 2025

QDMI Chart by TradingView

QDM International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.50$2.55
+2.00%		$2.55$2.502,600 shs$743.49 million
05/21/2025$2.50$2.50$2.50$2.50500 shs$728.91 million
05/20/2025$2.50$2.50$2.50$2.50500 shs$728.91 million
05/16/2025$2.50$2.50$2.50$2.40600 shs$728.91 million
05/15/2025$2.37$2.50
+5.49%		$2.50$2.40600 shs$728.91 million
05/14/2025$2.37$2.37$2.37$2.371,000 shs$691.01 million
05/13/2025$2.37$2.37
+0.21%		$2.37$2.371,000 shs$691.01 million
05/12/2025$2.37$2.37$2.37$2.37310 shs$689.55 million
05/09/2025$2.31$2.37
+2.38%		$2.37$2.37310 shs$689.55 million
05/08/2025$2.30$2.31
+0.43%		$2.31$2.31500 shs$673.51 million
05/07/2025$2.30$2.30$2.30$2.30210 shs$670.60 million
05/06/2025$2.00$2.30
+15.00%		$2.30$2.30210 shs$670.60 million
05/01/2025$2.00$2.00$2.00$2.001,510 shs$583.13 million
04/30/2025$1.90$2.00
+5.26%		$2.00$2.001,510 shs$583.13 million
04/28/2025$1.90$1.90$1.90$1.902,010 shs$553.97 million
04/25/2025$1.90$1.90$1.90$1.902,010 shs$553.97 million
04/24/2025$1.90$1.90$2.00$1.904,117 shs$553.97 million
04/23/2025$1.75$1.90
+8.57%		$2.00$1.904,117 shs$553.97 million
Related Companies

This page (OTCMKTS:QDMI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
$19 for a FULL YEAR of stock picks?!
Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...
Behind the Markets | Sponsored
The “black glass” breakthrough behind AI’s next leap
AI is advancing fast… But there’s one problem almost no one’s talking about. Power.
True Market Insiders | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored