Free Trial

QinetiQ Group (QNTQY) Stock Chart & Stock Price History

QinetiQ Group logo
$26.71 -0.13 (-0.47%)
As of 11:15 AM Eastern

QinetiQ Group Stock Price Performance

The QinetiQ Group (QNTQY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.72%, with a year-to-date return of 29.03%. In the past month, the stock has decreased 4.40%, reflecting recent market activity.

As of the latest close, QinetiQ Group traded at $26.84 with a market cap of and volume of 212 shares. Five years ago, the stock traded at $16.28, representing a 64.07% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive QNTQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.79%
1 Month
Performance
-4.40%
3 Month
Performance
+15.63%
Year-To-Date
Performance
+29.03%
1 Year
Performance
+10.72%
5 Year
Performance
N/A

QNTQY Stock Chart for Friday, August, 8, 2025

QinetiQ Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$26.84$26.84$26.84$26.84212 shs$0.00
08/06/2025$26.91$26.84
-0.28%
$26.84$26.84212 shs$0.00
08/05/2025$26.70$26.91
+0.79%
$26.91$26.911,162 shs$0.00
08/04/2025$25.49$26.70
+4.75%
$26.73$26.672,184 shs$0.00
08/01/2025$26.60$25.49
-4.17%
$25.49$25.49269 shs$0.00
07/31/2025$26.60$26.60$26.65$26.073,754 shs$0.00
07/30/2025$26.60$26.60$26.65$26.073,754 shs$0.00
07/29/2025$25.71$26.60
+3.46%
$26.65$26.073,754 shs$0.00
07/28/2025$27.22$25.71
-5.54%
$26.85$25.713,012 shs$0.00
07/25/2025$27.52$27.22
-1.10%
$27.22$26.661,577 shs$0.00
07/24/2025$27.52$27.52$28.30$27.302,063 shs$0.00
07/23/2025$27.52$27.52$28.30$27.302,063 shs$0.00
07/22/2025$27.80$27.52
-1.01%
$28.30$27.302,063 shs$0.00
07/21/2025$27.78$27.80
+0.07%
$27.80$27.551,931 shs$0.00
07/18/2025$27.37$27.78
+1.50%
$27.80$27.784,207 shs$0.00
07/17/2025$26.50$27.37
+3.28%
$27.37$26.462,794 shs$0.00
07/16/2025$27.00$26.50
-1.85%
$26.75$26.282,707 shs$0.00
07/15/2025$27.77$27.00
-2.77%
$27.35$26.653,623 shs$0.00
07/14/2025$27.17$27.77
+2.21%
$27.77$26.892,769 shs$0.00
07/11/2025$26.90$27.17
+1.00%
$27.17$27.17979 shs$0.00
07/10/2025$27.42$26.90
-1.90%
$27.26$26.552,740 shs$0.00
07/09/2025$27.94$27.42
-1.86%
$27.42$26.865,731 shs$0.00
07/08/2025$28.02$27.94
-0.29%
$27.95$27.942,347 shs$0.00
07/07/2025$28.01$28.02
+0.04%
$28.02$27.963,888 shs$0.00

This page (OTCMKTS:QNTQY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners