QinetiQ Group (QNTQY) Stock Chart & Stock Price History $25.62 -0.55 (-2.10%) As of 05/23/2025 03:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock QinetiQ Group Stock Price Performance The QinetiQ Group (QNTQY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.55%, with a year-to-date return of 23.77%. In the past month, the stock has increased 26.83%, reflecting recent market activity. As of the latest close, QinetiQ Group traded at $25.62 with a market cap of and volume of 3,495 shares. Five years ago, the stock traded at $15.19, representing a 68.72% increase over that period. At the time, it had a market cap of and a volume of 6 shares. Receive QNTQY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.42%1 Month Performance+26.83%3 Month Performance+25.83%Year-To-Date Performance+23.77%1 Year Performance+41.55%5 Year Performance+68.72% QNTQY Stock Chart for Saturday, May, 24, 2025 QNTQY Chart by TradingView QinetiQ Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$26.17$25.62-2.10%$26.10$25.303,495 shs$0.0005/22/2025$24.23$26.17+8.01%$26.18$25.305,885 shs$0.0005/21/2025$24.00$24.23+0.96%$24.25$24.004,156 shs$0.0005/20/2025$23.85$24.00+0.63%$24.00$23.062,329 shs$0.0005/19/2025$23.25$23.85+2.58%$24.00$23.296,859 shs$0.0005/16/2025$23.12$23.25+0.56%$23.25$23.251,837 shs$0.0005/15/2025$22.59$23.12+2.37%$23.12$22.82843 shs$0.0005/14/2025$22.18$22.59+1.85%$22.90$22.59426 shs$0.0005/13/2025$22.83$22.18-2.87%$22.55$22.18786 shs$0.0005/12/2025$22.83$22.83+0.02%$22.83$22.112,275 shs$0.00 Get the Latest News and Ratings for QNTQY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$23.10$22.83-1.19%$23.15$22.831,343 shs$0.0005/08/2025$23.00$23.10+0.43%$23.57$23.102,241 shs$0.0005/07/2025$22.79$23.00+0.92%$23.20$22.653,794 shs$0.0005/06/2025$21.78$22.79+4.64%$22.99$22.284,171 shs$0.0005/05/2025$21.91$21.78-0.59%$21.90$21.104,761 shs$0.0005/02/2025$21.50$21.91+1.91%$21.91$21.502,219 shs$0.0005/01/2025$21.50$21.50$21.50$20.751,895 shs$0.0004/30/2025$21.50$21.50$21.50$21.151,376 shs$0.0004/29/2025$21.11$21.50+1.85%$21.50$21.351,163 shs$0.0004/28/2025$21.11$21.11$21.50$20.861,022 shs$0.0004/25/2025$20.20$21.11+4.50%$21.50$20.861,022 shs$0.0004/24/2025$20.20$20.20$20.75$20.204,883 shs$0.0004/23/2025$20.86$20.20-3.16%$20.75$20.204,883 shs$0.00 Related Companies AAC Clyde Space AB (publ) Stock Price Chart Airbus Stock Price Chart AMMO Stock Price Chart Austal Stock Price Chart Avon Protection Stock Price Chart BAE Systems Stock Price Chart Bantec Stock Price Chart Bantek Stock Price Chart Bombardier Stock Price Chart Chemring Group Stock Price Chart Receive QNTQY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:QNTQY) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QinetiQ Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share QinetiQ Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QNTQY Stock Free QNTQY Stock Alerts