Free Trial

QinetiQ Group (QNTQY) Stock Chart & Stock Price History

QinetiQ Group logo
$26.13 -0.48 (-1.79%)
As of 08/28/2025 03:54 PM Eastern

QinetiQ Group Stock Price Performance

The QinetiQ Group (QNTQY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.22%, with a year-to-date return of 26.21%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, QinetiQ Group traded at $26.13 with a market cap of and volume of 334 shares. Five years ago, the stock traded at $15.38, representing a 69.86% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive QNTQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.93%
1 Month
Performance
-1.79%
3 Month
Performance
-6.16%
Year-To-Date
Performance
+26.21%
1 Year
Performance
+3.22%
5 Year
Performance
N/A

QNTQY Stock Chart for Friday, August, 29, 2025

QinetiQ Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.60$26.13
-1.79%
$26.13$25.73334 shs$0.00
08/27/2025$26.60$26.60$26.60$26.60138 shs$0.00
08/26/2025$25.63$26.60
+3.79%
$26.60$26.60138 shs$0.00
08/25/2025$25.63$25.63$25.63$25.6370 shs$0.00
08/22/2025$25.63$25.63$25.63$25.63706 shs$0.00
08/21/2025$25.17$25.63
+1.83%
$25.63$25.63706 shs$0.00
08/20/2025$25.24$25.17
-0.28%
$25.20$25.121,337 shs$0.00
08/19/2025$26.38$25.24
-4.32%
$25.24$25.161,703 shs$0.00
08/18/2025$25.99$26.38
+1.50%
$26.91$26.381,087 shs$0.00
08/15/2025$25.93$25.99
+0.23%
$26.30$25.991,033 shs$0.00
08/14/2025$25.93$25.93$25.93$25.75823 shs$0.00
08/13/2025$25.93$25.93$25.93$25.75823 shs$0.00
08/12/2025$25.81$25.93
+0.46%
$25.93$25.75823 shs$0.00
08/11/2025$26.71$25.81
-3.37%
$25.84$25.802,480 shs$0.00
08/08/2025$26.84$26.71
-0.47%
$26.71$25.951,083 shs$0.00
08/07/2025$26.84$26.84$26.84$26.84212 shs$0.00
08/06/2025$26.91$26.84
-0.28%
$26.84$26.84212 shs$0.00
08/05/2025$26.70$26.91
+0.79%
$26.91$26.911,162 shs$0.00
08/04/2025$25.49$26.70
+4.75%
$26.73$26.672,184 shs$0.00
08/01/2025$26.60$25.49
-4.17%
$25.49$25.49269 shs$0.00
07/31/2025$26.60$26.60$26.65$26.073,754 shs$0.00
07/30/2025$26.60$26.60$26.65$26.073,754 shs$0.00
07/29/2025$25.71$26.60
+3.46%
$26.65$26.073,754 shs$0.00
07/28/2025$27.22$25.71
-5.54%
$26.85$25.713,012 shs$0.00

This page (OTCMKTS:QNTQY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners