Free Trial

Quaterra Resources (QTRRF) Stock Chart & Stock Price History

Quaterra Resources logo
$0.13 +0.01 (+11.53%)
As of 07/22/2025

Quaterra Resources Stock Price Performance

The Quaterra Resources (QTRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.45%, with a year-to-date return of 146.01%. In the past month, the stock has increased 15.22%, reflecting recent market activity.

As of the latest close, Quaterra Resources traded at $0.13 with a market cap of $38.86 million and volume of 59,641 shares. Five years ago, the stock traded at $0.10, representing a 32.50% increase over that period. At the time, it had a market cap of $21.77 million and a volume of 561,650 shares.

Receive QTRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quaterra Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.05%
1 Month
Performance
+15.22%
3 Month
Performance
+20.24%
Year-To-Date
Performance
+146.01%
1 Year
Performance
+128.45%
5 Year
Performance
+32.50%

QTRRF Stock Chart for Saturday, July, 26, 2025

Quaterra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.13$0.13$0.13$0.1259,641 shs$38.86 million
07/24/2025$0.13$0.13$0.13$0.1259,641 shs$38.86 million
07/23/2025$0.13$0.13
-1.05%
$0.13$0.1259,641 shs$38.86 million
07/22/2025$0.13$0.13$0.14$0.1318,306 shs$39.27 million
07/21/2025$0.13$0.13$0.14$0.1318,306 shs$39.27 million
07/18/2025$0.14$0.14$0.14$0.1319,300 shs$41.23 million
07/17/2025$0.14$0.14
-2.02%
$0.14$0.1319,300 shs$41.23 million
07/16/2025$0.14$0.14$0.14$0.13288,024 shs$42.08 million
07/15/2025$0.14$0.14
+1.20%
$0.14$0.13288,024 shs$42.08 million
07/14/2025$0.14$0.14$0.15$0.1497,661 shs$41.59 million
07/11/2025$0.13$0.14
+9.00%
$0.14$0.13219,506 shs$41.56 million
07/10/2025$0.13$0.13
-2.91%
$0.14$0.13101,500 shs$38.13 million
07/09/2025$0.14$0.13
-4.49%
$0.13$0.1227,751 shs$39.27 million
07/08/2025$0.14$0.14
+0.86%
$0.14$0.1292,308 shs$41.12 million
07/07/2025$0.14$0.14$0.15$0.13102,782 shs$40.76 million
07/04/2025$0.14$0.14
-0.71%
$0.15$0.13102,782 shs$40.76 million
07/03/2025$0.13$0.14
+7.69%
$0.14$0.1359,901 shs$41.06 million
07/02/2025$0.13$0.13
+4.00%
$0.14$0.1329,200 shs$38.13 million
07/01/2025$0.12$0.13
+4.17%
$0.14$0.12457,961 shs$36.66 million
06/30/2025$0.12$0.12$0.12$0.1295,577 shs$35.19 million
06/27/2025$0.12$0.12
+2.61%
$0.12$0.1215,415 shs$34.61 million
06/26/2025$0.11$0.12
+4.17%
$0.12$0.1198,775 shs$33.73 million
06/25/2025$0.12$0.11
-8.00%
$0.12$0.11212,200 shs$32.38 million

This page (OTCMKTS:QTRRF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners