Free Trial

Quaterra Resources (QTRRF) Stock Chart & Stock Price History

Quaterra Resources logo
$0.14 0.00 (-0.71%)
As of 07/3/2025

Quaterra Resources Stock Price Performance

The Quaterra Resources (QTRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 148.21%, with a year-to-date return of 158.08%. In the past month, the stock has increased 21.40%, reflecting recent market activity.

As of the latest close, Quaterra Resources traded at $0.14 with a market cap of $41.06 million and volume of 59,901 shares. Five years ago, the stock traded at $0.07, representing a 90.41% increase over that period. At the time, it had a market cap of $15.24 million and a volume of 464,300 shares.

Receive QTRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quaterra Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.83%
1 Month
Performance
+21.40%
3 Month
Performance
+57.95%
Year-To-Date
Performance
+158.08%
1 Year
Performance
+148.21%
5 Year
Performance
+90.41%

QTRRF Stock Chart for Saturday, July, 5, 2025

Quaterra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.14$0.14
-0.71%
$0.15$0.13102,782 shs$40.76 million
07/03/2025$0.13$0.14
+7.69%
$0.14$0.1359,901 shs$41.06 million
07/02/2025$0.13$0.13
+4.00%
$0.14$0.1329,200 shs$38.13 million
07/01/2025$0.12$0.13
+4.17%
$0.14$0.12457,961 shs$36.66 million
06/30/2025$0.12$0.12$0.12$0.1295,577 shs$35.19 million
06/27/2025$0.12$0.12
+2.61%
$0.12$0.1215,415 shs$34.61 million
06/26/2025$0.11$0.12
+4.17%
$0.12$0.1198,775 shs$33.73 million
06/25/2025$0.12$0.11
-8.00%
$0.12$0.11212,200 shs$32.38 million
06/24/2025$0.13$0.12
-4.00%
$0.12$0.1142,201 shs$35.19 million
06/23/2025$0.13$0.13$0.13$0.1184,100 shs$36.66 million
06/20/2025$0.11$0.11
+1.45%
$0.11$0.1110,332 shs$32.73 million
06/19/2025$0.11$0.11$0.11$0.11148,330 shs$32.26 million
06/18/2025$0.11$0.11$0.11$0.11148,330 shs$32.26 million
06/17/2025$0.11$0.11
+2.69%
$0.12$0.1132,450 shs$32.26 million
06/16/2025$0.11$0.11$0.11$0.1150,180 shs$31.42 million
06/13/2025$0.12$0.11
-6.43%
$0.12$0.10244,634 shs$31.56 million
06/12/2025$0.11$0.12
+2.22%
$0.13$0.1136,200 shs$33.73 million
06/11/2025$0.11$0.11
-0.88%
$0.13$0.1160,600 shs$32.99 million
06/10/2025$0.12$0.11
-7.20%
$0.12$0.1142,500 shs$33.29 million
06/09/2025$0.12$0.12$0.12$0.1231,490 shs$35.87 million
06/06/2025$0.11$0.11
-0.87%
$0.13$0.11310,501 shs$33.29 million
06/05/2025$0.11$0.11$0.11$0.1150 shs$33.58 million
06/04/2025$0.10$0.11
+14.50%
$0.12$0.1155,250 shs$33.58 million

This page (OTCMKTS:QTRRF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners