Quantum Computing (QUBT) Stock Chart & Stock Price History $18.13 +1.34 (+8.00%) As of 12:36 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Quantum Computing Stock Price Performance The Quantum Computing (QUBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,633.01%, with a year-to-date return of 4.47%. In the past month, the stock has increased 32.99%, reflecting recent market activity. As of the latest close, Quantum Computing traded at $16.79 with a market cap of $2.37 billion and volume of 13.64 million shares. Receive QUBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quantum Computing and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.43%1 Month Performance+32.99%3 Month Performance+117.75%Year-To-Date Performance+4.47%1 Year Performance+2,633.01% QUBT Stock Chart for Friday, June, 27, 2025 QUBT Chart by TradingView Quantum Computing Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/26/2025$16.74$16.79+0.30%$17.48$16.7413.64 million shs$2.37 billion06/25/2025$17.52$16.74-4.45%$18.43$16.4419.44 million shs$2.36 billion06/24/2025$17.50$17.52+0.11%$18.19$17.3019.90 million shs$2.47 billion06/23/2025$18.88$17.50-7.31%$17.79$15.5040.45 million shs$2.47 billion06/20/2025$19.09$18.88-1.10%$20.34$18.8332.34 million shs$2.66 billion06/19/2025$19.09$19.09$21.57$18.7144.05 million shs$2.69 billion06/18/2025$19.79$19.09-3.54%$21.57$18.7144.05 million shs$2.69 billion06/17/2025$21.22$19.79-6.74%$21.05$19.1847.13 million shs$2.79 billion06/16/2025$16.68$21.22+27.22%$21.74$17.2065.09 million shs$2.99 billion06/13/2025$17.51$16.68-4.74%$17.68$16.4521.41 million shs$2.35 billion Get the Latest News and Ratings for QUBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quantum Computing and its competitors with MarketBeat's FREE daily newsletter. 06/12/2025$18.97$17.51-7.70%$20.18$17.3459.94 million shs$2.47 billion06/11/2025$15.13$18.97+25.38%$20.91$16.62131.46 million shs$2.67 billion06/10/2025$14.34$15.13+5.51%$17.59$14.4266.33 million shs$2.13 billion06/09/2025$13.70$14.34+4.67%$15.02$13.6235.55 million shs$2.02 billion06/06/2025$11.83$13.70+15.81%$13.85$11.8835.43 million shs$1.93 billion06/05/2025$12.83$11.83-7.79%$12.72$11.6614.05 million shs$1.67 billion06/04/2025$12.40$12.83+3.47%$12.87$12.1712.93 million shs$1.81 billion06/03/2025$11.80$12.40+5.08%$12.42$11.5516.41 million shs$1.75 billion06/02/2025$11.36$11.80+3.87%$11.84$10.8512.13 million shs$1.66 billion05/30/2025$12.43$11.36-8.61%$12.31$11.1225.60 million shs$1.60 billion05/29/2025$12.79$12.43-2.81%$14.68$12.1239.71 million shs$1.75 billion05/28/2025$13.00$12.79-1.62%$13.36$12.5622.62 million shs$1.80 billion05/27/2025$13.31$13.00-2.33%$14.13$12.6838.40 million shs$1.83 billion05/26/2025$13.31$13.31$14.30$11.2888.57 million shs$1.88 billion Related Companies PCTY Stock Price Chart TTAN Stock Price Chart AUR Stock Price Chart WIX Stock Price Chart DAY Stock Price Chart DSGX Stock Price Chart ESTC Stock Price Chart APPF Stock Price Chart CFLT Stock Price Chart DBX Stock Price Chart Receive QUBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quantum Computing and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QUBT) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quantum Computing Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Quantum Computing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QUBT Stock Free QUBT Stock Alerts