Free Trial

Quantum Computing (QUBT) Stock Chart & Stock Price History

Quantum Computing logo
$12.83 +0.43 (+3.47%)
As of 06/4/2025 04:00 PM Eastern

Quantum Computing Stock Price Performance

The Quantum Computing (QUBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,747.37%, with a year-to-date return of -22.48%. In the past month, the stock has increased 75.03%, reflecting recent market activity.

As of the latest close, Quantum Computing traded at $12.83 with a market cap of $1.81 billion and volume of 12.93 million shares.

Receive QUBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum Computing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.94%
1 Month
Performance
+75.03%
3 Month
Performance
+142.99%
Year-To-Date
Performance
-22.48%
1 Year
Performance
+1,747.37%

QUBT Stock Chart for Thursday, June, 5, 2025

Quantum Computing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2025$12.40$12.83
+3.47%
$12.87$12.1712.93 million shs$1.81 billion
06/03/2025$11.80$12.40
+5.08%
$12.42$11.5516.41 million shs$1.75 billion
06/02/2025$11.36$11.80
+3.87%
$11.84$10.8512.13 million shs$1.66 billion
05/30/2025$12.43$11.36
-8.61%
$12.31$11.1225.60 million shs$1.60 billion
05/29/2025$12.79$12.43
-2.81%
$14.68$12.1239.71 million shs$1.75 billion
05/28/2025$13.00$12.79
-1.62%
$13.36$12.5622.62 million shs$1.80 billion
05/27/2025$13.31$13.00
-2.33%
$14.13$12.6838.40 million shs$1.83 billion
05/26/2025$13.31$13.31$14.30$11.2888.57 million shs$1.88 billion
05/23/2025$12.07$13.31
+10.27%
$14.30$11.2888.57 million shs$1.88 billion
05/22/2025$10.54$12.07
+14.52%
$12.50$10.3745.44 million shs$1.70 billion
05/21/2025$11.51$10.54
-8.43%
$11.75$10.3729.11 million shs$1.48 billion
05/20/2025$11.83$11.51
-2.70%
$12.84$11.2746.50 million shs$1.62 billion
05/19/2025$12.87$11.83
-8.08%
$12.23$11.2038.77 million shs$1.67 billion
05/16/2025$9.24$12.87
+39.29%
$12.96$10.2691.31 million shs$1.77 billion
05/15/2025$8.93$9.24
+3.47%
$9.29$8.7422.94 million shs$1.27 billion
05/14/2025$8.79$8.93
+1.59%
$9.55$8.7324.32 million shs$1.23 billion
05/13/2025$9.10$8.79
-3.41%
$9.20$8.6611.13 million shs$1.21 billion
05/12/2025$8.59$9.10
+5.94%
$9.56$8.7719.13 million shs$1.25 billion
05/09/2025$8.43$8.59
+1.96%
$8.87$8.1216.65 million shs$1.18 billion
05/08/2025$7.09$8.43
+18.90%
$8.54$7.1925.34 million shs$1.16 billion
05/07/2025$7.08$7.09
+0.08%
$7.23$6.924.03 million shs$972.52 million
05/06/2025$7.33$7.08
-3.41%
$7.18$6.836.57 million shs$971.70 million
05/05/2025$8.01$7.33
-8.49%
$7.86$7.317.95 million shs$1.01 billion

This page (NASDAQ:QUBT) was last updated on 6/5/2025 by MarketBeat.com Staff
From Our Partners