Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Free RAFI Stock Alerts

Regency Affiliates (RAFI) Stock Chart & Stock Price History

$3.40 +0.07 (+2.10%)
As of 07/11/2025 09:49 AM Eastern
Compare

Regency Affiliates Stock Price Performance

The Regency Affiliates (RAFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.11%, with a year-to-date return of -25.27%. In the past month, the stock has increased 17.24%, reflecting recent market activity.

As of the latest close, Regency Affiliates traded at $3.40 with a market cap of $15.23 million and volume of 400 shares. Five years ago, the stock traded at $4.89, representing a 30.47% decrease over that period. At the time, it had a market cap of $23.71 million and a volume of 400 shares.

Receive RAFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Affiliates and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.98%
1 Month
Performance
N/A
3 Month
Performance
-12.60%
Year-To-Date
Performance
-25.27%
1 Year
Performance
N/A
5 Year
Performance
-30.47%

RAFI Stock Chart for Sunday, July, 13, 2025

RAFI Chart by TradingView

Regency Affiliates Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$3.40$3.40$3.40$3.40400 shs$15.23 million
07/10/2025$3.33$3.40
+2.10%		$3.43$3.38808 shs$14.93 million
07/09/2025$3.27$3.33
+1.83%		$3.33$3.33570 shs$14.92 million
07/08/2025$3.27$3.27$3.28$3.271,068 shs$14.65 million
07/07/2025$3.28$3.27
-0.30%		$3.28$3.271,068 shs$14.66 million
07/04/2025$3.28$3.28$3.28$3.2813,000 shs$14.71 million
07/03/2025$3.27$3.28
+0.31%		$3.28$3.2813,000 shs$14.69 million
07/02/2025$3.27$3.27$3.27$3.2713,000 shs$14.65 million
07/01/2025$3.26$3.27
+0.31%		$3.27$3.2713,000 shs$14.65 million
06/30/2025$3.26$3.26$3.26$3.231,400 shs$14.61 million
06/27/2025$3.20$3.26
+1.87%		$3.26$3.231,400 shs$14.61 million
06/26/2025$3.18$3.20
+0.63%		$3.20$3.1611,400 shs$14.34 million
06/25/2025$3.03$3.18
+4.95%		$3.30$3.0912,719 shs$14.25 million
06/24/2025$3.10$3.03
-2.26%		$3.10$3.031,487 shs$13.57 million
06/17/2025$3.10$3.10$3.10$3.085,600 shs$13.90 million
06/16/2025$2.90$3.10
+6.90%		$3.10$3.085,600 shs$13.90 million
06/12/2025$2.90$2.90$2.90$2.90300 shs$13.00 million
Related Companies

This page (OTCMKTS:RAFI) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored