Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy RAFI Stock  Free RAFI Stock Alerts

Regency Affiliates (RAFI) Stock Chart & Stock Price History

$3.60 0.00 (0.00%)
As of 05/2/2025
Compare

Regency Affiliates Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-15.29%
3 Month
Performance
-22.58%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-20.88%
1 Year
Performance
N/A
Receive RAFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Affiliates and its competitors with MarketBeat's FREE daily newsletter.

RAFI Stock Chart for Sunday, May, 4, 2025

RAFI Chart by TradingView

Regency Affiliates Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.60$3.60$3.60$3.602,264 shs$16.14 million
05/01/2025$3.45$3.60
+4.35%		$3.60$3.602,264 shs$16.14 million
04/25/2025$3.45$3.45$3.61$3.451,060 shs$15.47 million
04/24/2025$3.61$3.45
-4.43%		$3.61$3.451,060 shs$15.47 million
04/23/2025$3.40$3.61
+6.18%		$3.61$3.61100 shs$16.19 million
04/22/2025$3.40$3.40$3.40$3.402,500 shs$15.25 million
04/21/2025$3.57$3.40
-4.76%		$3.65$3.405,900 shs$15.25 million
04/18/2025$3.57$3.57$3.75$3.258,320 shs$16.01 million
04/17/2025$3.82$3.57
-6.54%		$3.75$3.258,320 shs$16.01 million
04/16/2025$3.82$3.82$3.83$3.823,230 shs$17.13 million
04/15/2025$3.86$3.82
-1.04%		$3.83$3.823,230 shs$17.13 million
04/14/2025$3.89$3.86
-0.77%		$3.92$3.86900 shs$17.31 million
04/11/2025$3.89$3.89$3.89$3.89206 shs$17.44 million
04/10/2025$3.89$3.89$3.89$3.89206 shs$17.44 million
04/09/2025$3.95$3.89
-1.52%		$3.89$3.89206 shs$17.44 million
04/09/2025$3.95$3.89
-1.52%		$3.89$3.89206 shs$17.44 million
04/08/2025$3.95$3.95$3.98$3.952,184 shs$17.71 million
04/08/2025$3.95$3.95$3.98$3.952,184 shs$17.71 million
04/07/2025$4.25$3.95
-7.06%		$3.95$3.95200 shs$17.71 million
04/04/2025$4.00$4.25
+6.25%		$4.25$4.15236 shs$19.06 million
04/03/2025$4.10$4.00
-2.44%		$4.10$4.001,700 shs$17.94 million
Related Companies

This page (OTCMKTS:RAFI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored