Free Trial

Regency Affiliates (RAFI) Stock Chart & Stock Price History

$3.50 0.00 (0.00%)
As of 05/23/2025

Regency Affiliates Stock Price Performance

The Regency Affiliates (RAFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.00%, with a year-to-date return of -23.08%. In the past month, the stock has increased 1.45%, reflecting recent market activity.

As of the latest close, Regency Affiliates traded at $3.50 with a market cap of $15.69 million and volume of 74 shares. Five years ago, the stock traded at $4.80, representing a 27.08% decrease over that period. At the time, it had a market cap of $22.99 million and a volume of 0 shares.

Receive RAFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Affiliates and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.45%
3 Month
Performance
-23.08%
Year-To-Date
Performance
-23.08%
1 Year
Performance
-26.00%
5 Year
Performance
N/A

RAFI Stock Chart for Sunday, May, 25, 2025

Regency Affiliates Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.50$3.50$3.50$3.5074 shs$15.69 million
05/22/2025$3.50$3.50$3.50$3.502,000 shs$15.69 million
05/21/2025$3.50$3.50$3.50$3.502,000 shs$15.69 million
05/20/2025$3.38$3.50
+3.53%
$3.50$3.50118 shs$15.69 million
05/19/2025$3.50$3.38
-3.41%
$3.50$3.307,881 shs$15.16 million
05/16/2025$3.50$3.50$3.50$3.50108 shs$15.69 million
05/15/2025$3.50$3.50$3.50$3.50108 shs$15.69 million
05/14/2025$3.50$3.50$3.50$3.50108 shs$15.69 million
05/13/2025$3.50$3.50$3.50$3.50108 shs$15.69 million
05/12/2025$3.60$3.50
-2.78%
$3.50$3.50108 shs$15.69 million
05/09/2025$3.60$3.60$3.60$3.60200 shs$16.14 million
05/08/2025$3.60$3.60$3.60$3.60200 shs$16.14 million
05/07/2025$3.60$3.60$3.60$3.60200 shs$16.14 million
05/06/2025$3.60$3.60$3.60$3.60200 shs$16.14 million
05/02/2025$3.60$3.60$3.60$3.602,264 shs$16.14 million
05/01/2025$3.45$3.60
+4.35%
$3.60$3.602,264 shs$16.14 million
04/25/2025$3.45$3.45$3.61$3.451,060 shs$15.47 million
04/24/2025$3.61$3.45
-4.43%
$3.61$3.451,060 shs$15.47 million

This page (OTCMKTS:RAFI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners