Regency Affiliates (RAFI) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free RAFI Stock Alerts $4.55 0.00 (0.00%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsShort InterestStock AnalysisChartDividendFinancialsShort Interest Regency Affiliates Stock Price Performance5 Day Performance0.00%1 Month Performance-2.15%3 Month Performance+1.11%6 Month Performance-4.21%Year-To-Date PerformanceN/A1 Year Performance-16.67% Receive RAFI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Regency Affiliates and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! RAFI Stock Chart for Thursday, April, 18, 2024 RAFI Chart by TradingView Regency Affiliates Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2024$4.55$4.55$4.55$4.55500 shs$0.0004/12/2024$4.50$4.55+1.05%$4.55$4.55500 shs$0.0004/03/2024$4.68$4.50-3.74%$4.50$4.502,000 shs$0.0003/22/2024$4.68$4.68$4.68$4.68165 shs$0.0003/21/2024$4.66$4.68+0.38%$4.68$4.68112 shs$0.0003/20/2024$4.66$4.66$4.66$4.66100 shs$0.00 Get the Latest News and Ratings for RAFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regency Affiliates and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$4.65$4.66+0.22%$4.66$4.66100 shs$0.0003/18/2024$4.65$4.65$4.65$4.65101 shs$0.0003/15/2024$4.65$4.64-0.22%$4.64$4.64400 shs$0.0003/14/2024$4.64$4.65+0.22%$4.65$4.65101 shs$0.0003/06/2024$4.50$4.64+3.11%$4.64$4.64400 shs$0.0003/05/2024$4.65$4.50-3.23%$4.64$4.50200 shs$0.0002/28/2024$4.65$4.65$4.65$4.652,000 shs$0.0002/27/2024$4.50$4.65+3.33%$4.65$4.652,000 shs$0.0002/26/2024$4.50$4.50$4.50$4.50200 shs$0.0002/23/2024$4.50$4.50$4.50$4.50400 shs$0.0002/22/2024$4.50$4.50$4.50$4.50115 shs$0.0002/21/2024$4.50$4.50$4.50$4.50115 shs$0.0002/20/2024$4.51$4.50-0.22%$4.50$4.50300 shs$0.0002/15/2024$4.51$4.51$4.51$4.5166 shs$0.0001/26/2024$4.51$4.51$4.51$4.5150 shs$0.0001/23/2024$4.51$4.51$4.51$4.51100 shs$0.0001/22/2024$4.50$4.51+0.22%$4.51$4.51100 shs$0.0001/19/2024$4.50$4.50$4.50$4.50300 shs$0.0001/18/2024$4.50$4.50$4.50$4.50300 shs$0.00 Related Companies: Anhui Conch Cement Stock Chart Baran Group Stock Chart Cementos Pacasmayo S.A.A. Stock Chart Chiyoda Stock Chart Flamemaster Stock Chart Giant Group Stock Chart Kaiser Group Stock Chart Lighting Science Group Stock Chart MC Endeavors Stock Chart National Storm Management Stock Chart Receive RAFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regency Affiliates and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RAFI) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesBiden out June 13; Kamala won’t replace him?Paradigm PressYour Money is Not SafeAmerican AlternativeOptions trading has suddenly become more reliable.Eagle PublishingThe Greatest Bull Market in Crypto History…Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regency Affiliates, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.