Free Trial

Connectm Technology Solutions (CNTM) Stock Chart & Stock Price History

Connectm Technology Solutions logo
$4.55 -0.44 (-8.82%)
As of 10/2/2026 03:59 PM Eastern

Connectm Technology Solutions Stock Price Performance

The Connectm Technology Solutions (CNTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.20%, with a year-to-date return of -65.32%. In the past month, the stock has decreased 15.74%, reflecting recent market activity.

As of the latest close, Connectm Technology Solutions traded at $4.55 with a market cap of $26.07 million and volume of 3,476 shares.

Receive CNTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connectm Technology Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.50%
1 Month
Performance
-15.74%
3 Month
Performance
-47.70%
Year-To-Date
Performance
-65.32%
1 Year
Performance
-49.20%

CNTM Stock Chart for Sunday, October, 4, 2026

Connectm Technology Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$4.99$4.55
-8.82%
$5.02$4.553,476 shs$26.07 million
10/01/2026$5.38$4.99
-7.25%
$5.64$4.993,699 shs$28.59 million
09/30/2026$5.20$5.38
+3.46%
$5.65$5.302,443 shs$30.82 million
09/29/2026$5.50$5.20
-5.45%
$5.65$5.202,220 shs$29.80 million
09/28/2026$5.25$5.50
+4.76%
$5.75$5.2015,330 shs$31.52 million
09/25/2026$5.15$5.25
+1.94%
$5.25$5.152,602 shs$30.08 million
09/24/2026$5.20$5.15
-0.96%
$5.27$5.15203 shs$29.50 million
09/23/2026$4.99$5.20
+4.21%
$5.25$5.003,869 shs$29.80 million
09/22/2026$4.83$4.99
+3.31%
$5.00$4.802,004 shs$28.59 million
09/21/2026$4.83$4.83$5.00$4.83375 shs$27.21 million
09/18/2026$4.90$4.83
-1.43%
$4.83$4.83217 shs$27.21 million
09/17/2026$5.00$4.90
-2.00%
$5.12$4.901,257 shs$27.59 million
09/16/2026$4.97$5.00
+0.68%
$5.15$4.904,454 shs$28.15 million
09/15/2026$4.84$4.97
+2.65%
$5.00$4.901,236 shs$27.97 million
09/14/2026$5.00$4.84
-3.24%
$5.04$4.609,412 shs$27.24 million
09/11/2026$5.44$5.00
-8.09%
$5.46$5.002,523 shs$28.15 million
09/10/2026$5.00$5.44
+8.80%
$5.44$4.883,964 shs$30.63 million
09/09/2026$5.75$5.00
-13.04%
$5.43$4.576,931 shs$28.17 million
09/08/2026$5.40$5.75
+6.48%
$5.75$5.136,801 shs$32.37 million
09/07/2026$5.40$5.40$5.85$5.2013,776 shs$30.40 million
09/04/2026$5.15$5.40
+4.96%
$5.85$5.2013,776 shs$30.40 million
09/03/2026$5.57$5.15
-7.63%
$5.52$4.9411,336 shs$28.97 million

This page (OTCMKTS:CNTM) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners