Go Pro

Connectm Technology Solutions (CNTM) Stock Chart & Stock Price History

Connectm Technology Solutions logo
$4.30 -0.53 (-10.97%)
As of 08/14/2026 03:58 PM Eastern

Connectm Technology Solutions Stock Price Performance

The Connectm Technology Solutions (CNTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67,087.50%, with a year-to-date return of -67.23%. In the past month, the stock has decreased 32.07%, reflecting recent market activity.

As of the latest close, Connectm Technology Solutions traded at $4.30 with a market cap of $24.21 million and volume of 9,006 shares.

Receive CNTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connectm Technology Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.68%
1 Month
Performance
-32.07%
3 Month
Performance
-27.85%
Year-To-Date
Performance
-67.23%
1 Year
Performance
+67,087.50%

CNTM Stock Chart for Sunday, August, 16, 2026

Connectm Technology Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$4.83$4.30
-10.97%
$4.90$4.309,006 shs$24.21 million
08/13/2026$4.73$4.83
+2.22%
$4.84$4.458,870 shs$27.19 million
08/12/2026$4.66$4.73
+1.45%
$4.99$4.503,576 shs$26.62 million
08/11/2026$5.24$4.66
-11.17%
$4.96$4.554,391 shs$26.22 million
08/10/2026$5.25$5.24
-0.13%
$5.24$5.009,561 shs$29.52 million
08/07/2026$5.29$5.25
-0.76%
$5.25$5.011,476 shs$29.56 million
08/06/2026$5.22$5.29
+1.34%
$5.29$5.018,963 shs$29.80 million
08/05/2026$5.10$5.22
+2.35%
$5.27$4.7514,233 shs$29.39 million
08/04/2026$5.49$5.10
-7.10%
$5.47$5.054,686 shs$28.71 million
08/03/2026$6.01$5.49
-8.65%
$5.88$5.257,795 shs$30.93 million
07/31/2026$6.35$6.01
-5.28%
$6.10$5.51861 shs$33.85 million
07/30/2026$5.50$6.35
+15.36%
$7.20$5.506,173 shs$35.72 million
07/29/2026$6.30$5.50
-12.70%
$5.95$5.381,818 shs$30.97 million
07/28/2026$6.00$6.30
+5.00%
$6.30$6.30330 shs$35.49 million
07/27/2026$5.89$6.00
+1.87%
$6.15$5.753,825 shs$33.78 million
07/24/2026$5.47$5.89
+7.74%
$5.99$5.136,309 shs$33.16 million
07/23/2026$6.15$5.47
-11.11%
$5.81$5.471,561 shs$30.78 million
07/22/2026$5.44$6.15
+13.05%
$6.44$5.414,727 shs$34.64 million
07/21/2026$6.25$5.44
-12.96%
$6.50$5.444,541 shs$30.63 million
07/20/2026$6.26$6.25
-0.16%
$6.92$6.25998 shs$35.19 million
07/17/2026$6.33$6.26
-1.11%
$6.75$5.766,040 shs$35.24 million
07/16/2026$6.92$6.33
-8.58%
$6.33$6.33284 shs$35.66 million
07/15/2026$7.57$6.92
-8.57%
$7.00$6.611,969 shs$38.98 million

This page (OTCMKTS:CNTM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners