Go Pro

Connectm Technology Solutions (CNTM) Stock Chart & Stock Price History

Connectm Technology Solutions logo
$5.40 0.00 (0.00%)
As of 09/4/2026 03:54 PM Eastern

Connectm Technology Solutions Stock Price Performance

The Connectm Technology Solutions (CNTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,420.27%, with a year-to-date return of -58.84%. In the past month, the stock has increased 2.86%, reflecting recent market activity.

As of the latest close, Connectm Technology Solutions traded at $5.40 with a market cap of $30.42 million and volume of 13,776 shares.

Receive CNTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connectm Technology Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.96%
1 Month
Performance
+2.86%
3 Month
Performance
-22.08%
Year-To-Date
Performance
-58.84%
1 Year
Performance
+1,420.27%

CNTM Stock Chart for Tuesday, September, 8, 2026

Connectm Technology Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$5.40$5.40$5.85$5.2013,776 shs$30.40 million
09/04/2026$5.15$5.40
+4.96%
$5.85$5.2013,776 shs$30.40 million
09/03/2026$5.57$5.15
-7.63%
$5.52$4.9411,336 shs$28.97 million
09/02/2026$5.30$5.57
+5.09%
$5.57$4.6610,856 shs$31.36 million
09/01/2026$5.59$5.30
-5.19%
$5.39$4.4012,380 shs$29.84 million
08/31/2026$5.00$5.59
+11.80%
$5.63$4.592,117 shs$31.47 million
08/28/2026$5.05$5.00
-0.99%
$5.22$4.3614,926 shs$28.15 million
08/27/2026$4.50$5.05
+12.22%
$5.14$4.675,029 shs$25.35 million
08/26/2026$4.60$4.50
-2.17%
$4.50$4.31499 shs$25.34 million
08/25/2026$4.55$4.60
+1.10%
$4.60$4.25637 shs$25.90 million
08/24/2026$4.70$4.55
-3.19%
$4.74$4.0813,189 shs$25.63 million
08/21/2026$4.74$4.70
-0.84%
$4.75$4.43855 shs$26.48 million
08/20/2026$4.63$4.74
+2.32%
$4.79$4.513,716 shs$26.69 million
08/19/2026$4.47$4.63
+3.64%
$4.81$4.034,082 shs$26.08 million
08/18/2026$4.55$4.47
-1.76%
$4.50$4.035,038 shs$25.18 million
08/17/2026$4.30$4.55
+5.81%
$4.57$4.115,474 shs$25.62 million
08/14/2026$4.83$4.30
-10.97%
$4.90$4.309,006 shs$24.21 million
08/13/2026$4.73$4.83
+2.22%
$4.84$4.458,870 shs$27.19 million
08/12/2026$4.66$4.73
+1.45%
$4.99$4.503,576 shs$26.62 million
08/11/2026$5.24$4.66
-11.17%
$4.96$4.554,391 shs$26.22 million
08/10/2026$5.25$5.24
-0.13%
$5.24$5.009,561 shs$29.52 million
08/07/2026$5.29$5.25
-0.76%
$5.25$5.011,476 shs$29.56 million

This page (OTCMKTS:CNTM) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners