Go Pro

Connectm Technology Solutions (CNTM) Stock Chart & Stock Price History

Connectm Technology Solutions logo
$8.34 -0.36 (-4.17%)
As of 07/6/2026 03:56 PM Eastern

Connectm Technology Solutions Stock Price Performance

The Connectm Technology Solutions (CNTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.33%, with a year-to-date return of -36.46%. In the past month, the stock has increased 19.96%, reflecting recent market activity.

As of the latest close, Connectm Technology Solutions traded at $8.34 with a market cap of $46.96 million and volume of 1,306 shares.

Receive CNTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connectm Technology Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.17%
1 Month
Performance
+19.96%
3 Month
Performance
+19.35%
Year-To-Date
Performance
-36.46%
1 Year
Performance
+15.33%

CNTM Stock Chart for Tuesday, July, 7, 2026

Connectm Technology Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$8.70$8.34
-4.17%
$8.65$8.001,306 shs$46.96 million
07/03/2026$8.70$8.70$8.70$8.032,267 shs$49.01 million
07/02/2026$8.70$8.70$8.70$8.032,267 shs$48.98 million
07/01/2026$8.50$8.70
+2.35%
$9.05$8.701,436 shs$48.98 million
06/30/2026$8.70$8.50
-2.30%
$8.60$8.052,076 shs$47.88 million
06/29/2026$9.06$8.70
-3.97%
$9.00$8.033,846 shs$48.98 million
06/26/2026$9.06$9.06$9.06$9.06185 shs$51.01 million
06/25/2026$9.05$9.06
+0.11%
$9.06$8.012,455 shs$51.01 million
06/24/2026$8.67$9.05
+4.38%
$9.05$8.007,256 shs$50.98 million
06/23/2026$8.50$8.67
+2.00%
$9.10$7.515,663 shs$48.81 million
06/22/2026$8.05$8.50
+5.59%
$8.50$7.593,391 shs$47.86 million
06/19/2026$8.05$8.05$8.14$7.106,246 shs$45.32 million
06/18/2026$7.00$8.05
+15.00%
$8.14$7.106,246 shs$45.35 million
06/17/2026$6.90$7.00
+1.45%
$7.04$6.802,423 shs$39.41 million
06/16/2026$6.99$6.90
-1.29%
$7.00$6.055,983 shs$38.85 million
06/15/2026$6.75$6.99
+3.56%
$6.99$5.962,454 shs$39.38 million
06/12/2026$7.00$6.75
-3.57%
$7.00$6.751,953 shs$38.02 million
06/11/2026$6.84$7.00
+2.34%
$7.04$6.509,091 shs$39.41 million
06/10/2026$6.93$6.84
-1.30%
$6.95$6.233,729 shs$38.51 million
06/09/2026$6.93$6.93$6.93$6.901,233 shs$36.95 million
06/08/2026$6.95$6.93
-0.29%
$6.93$6.482,108 shs$39.02 million

This page (OTCMKTS:CNTM) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners