Free Trial

Raiffeisen Bank International (RAIFY) Stock Chart & Stock Price History

Raiffeisen Bank International logo
$7.53 +0.30 (+4.15%)
As of 05/23/2025 12:18 PM Eastern

Raiffeisen Bank International Stock Price Performance

The Raiffeisen Bank International (RAIFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.71%, with a year-to-date return of 44.95%. In the past month, the stock has increased 16.20%, reflecting recent market activity.

As of the latest close, Raiffeisen Bank International traded at $7.53 with a market cap of $9.91 billion and volume of 5,410 shares. Five years ago, the stock traded at $3.90, representing a 93.08% increase over that period. At the time, it had a market cap of $5.41 billion and a volume of 636 shares.

Receive RAIFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raiffeisen Bank International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.96%
1 Month
Performance
+16.20%
3 Month
Performance
+14.09%
Year-To-Date
Performance
+44.95%
1 Year
Performance
+67.71%
5 Year
Performance
+93.08%

RAIFY Stock Chart for Saturday, May, 24, 2025

Raiffeisen Bank International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.23$7.53
+4.15%
$7.59$7.455,410 shs$9.91 billion
05/22/2025$7.23$7.23$7.99$7.231,944 shs$9.51 billion
05/21/2025$7.74$7.23
-6.53%
$7.99$7.231,944 shs$9.51 billion
05/20/2025$7.76$7.74
-0.32%
$7.74$7.362,289 shs$10.18 billion
05/19/2025$7.45$7.76
+4.16%
$7.88$7.423,944 shs$10.21 billion
05/16/2025$7.45$7.45$7.45$7.234,178 shs$9.80 billion
05/15/2025$7.70$7.45
-3.25%
$7.45$7.234,178 shs$9.80 billion
05/14/2025$7.19$7.70
+7.09%
$7.76$7.529,268 shs$10.13 billion
05/13/2025$7.19$7.19
+0.01%
$7.36$7.192,482 shs$9.46 billion
05/12/2025$6.85$7.19
+4.95%
$7.19$7.142,602 shs$9.46 billion
05/09/2025$6.85$6.85$7.21$6.855,262 shs$9.01 billion
05/08/2025$6.82$6.85
+0.44%
$7.21$6.855,262 shs$9.01 billion
05/07/2025$6.64$6.82
+2.71%
$7.30$6.495,056 shs$8.97 billion
05/06/2025$6.67$6.64
-0.45%
$6.64$6.64502 shs$8.74 billion
05/05/2025$6.66$6.67
+0.15%
$6.96$6.676,222 shs$8.78 billion
05/02/2025$6.66$6.66$6.77$6.662,278 shs$8.76 billion
05/01/2025$6.40$6.66
+4.14%
$6.77$6.662,278 shs$8.76 billion
04/30/2025$6.80$6.40
-5.97%
$6.64$6.126,661 shs$8.41 billion
04/29/2025$6.80$6.80$6.80$6.645,848 shs$8.95 billion
04/28/2025$6.40$6.80
+6.27%
$6.80$6.645,848 shs$8.95 billion
04/25/2025$6.48$6.40
-1.23%
$6.50$6.052,924 shs$8.42 billion
04/24/2025$6.20$6.48
+4.52%
$6.48$6.481,000 shs$8.53 billion
04/23/2025$6.35$6.20
-2.40%
$6.60$6.0743,520 shs$8.16 billion

This page (OTCMKTS:RAIFY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners