Free Trial

Raiffeisen Bank International (RAIFY) Stock Chart & Stock Price History

Raiffeisen Bank International logo
$6.66 0.00 (0.00%)
As of 05/2/2025

Raiffeisen Bank International Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
+7.42%
3 Month
Performance
+28.57%
6 Month
Performance
+38.75%
Year-To-Date
Performance
+28.20%
1 Year
Performance
+51.54%
Receive RAIFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raiffeisen Bank International and its competitors with MarketBeat's FREE daily newsletter.

RAIFY Stock Chart for Saturday, May, 3, 2025

Raiffeisen Bank International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.66$6.66$6.77$6.662,278 shs$8.76 billion
05/01/2025$6.40$6.66
+4.14%
$6.77$6.662,278 shs$8.76 billion
04/30/2025$6.80$6.40
-5.97%
$6.64$6.126,661 shs$8.41 billion
04/29/2025$6.80$6.80$6.80$6.645,848 shs$8.95 billion
04/28/2025$6.40$6.80
+6.27%
$6.80$6.645,848 shs$8.95 billion
04/25/2025$6.48$6.40
-1.23%
$6.50$6.052,924 shs$8.42 billion
04/24/2025$6.20$6.48
+4.52%
$6.48$6.481,000 shs$8.53 billion
04/23/2025$6.35$6.20
-2.40%
$6.60$6.0743,520 shs$8.16 billion
04/22/2025$6.20$6.35
+2.46%
$6.35$6.166,226 shs$8.36 billion
04/21/2025$6.16$6.20
+0.65%
$6.67$6.201,708 shs$8.16 billion
04/18/2025$6.16$6.16$6.41$6.161,314 shs$8.11 billion
04/17/2025$6.10$6.16
+0.98%
$6.41$6.161,314 shs$8.11 billion
04/16/2025$6.03$6.10
+1.14%
$6.10$6.10156 shs$8.03 billion
04/15/2025$6.03$6.03$6.11$6.032,265 shs$7.94 billion
04/14/2025$5.85$6.03
+3.19%
$6.11$6.032,265 shs$7.94 billion
04/11/2025$5.85$5.85$5.85$5.85269 shs$7.69 billion
04/10/2025$6.08$5.85
-3.87%
$5.85$5.85269 shs$7.69 billion
04/09/2025$5.62$6.08
+8.28%
$6.12$5.631,886 shs$8.00 billion
04/09/2025$5.62$6.08
+8.28%
$6.12$5.631,886 shs$8.00 billion
04/08/2025$5.34$5.62
+5.15%
$5.94$5.363,570 shs$7.39 billion
04/08/2025$5.34$5.62
+5.15%
$5.94$5.363,570 shs$7.39 billion
04/07/2025$5.74$5.34
-6.89%
$5.67$4.8620,372 shs$7.03 billion
04/04/2025$6.20$5.74
-7.50%
$6.12$5.605,626 shs$7.55 billion
04/03/2025$6.34$6.20
-2.21%
$6.57$6.158,567 shs$8.16 billion
04/02/2025$6.78$6.34
-6.49%
$6.47$6.341,256 shs$8.34 billion

This page (OTCMKTS:RAIFY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners