NatWest Group (RBSPF) Stock Chart & Stock Price History $6.94 +0.04 (+0.51%) As of 08/1/2025 03:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestBuy This Stock NatWest Group Stock Price Performance The NatWest Group (RBSPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.43%, with a year-to-date return of 44.48%. In the past month, the stock has increased 5.32%, reflecting recent market activity. As of the latest close, NatWest Group traded at $6.94 with a market cap of $56.12 billion and volume of 23,045 shares. Five years ago, the stock traded at a split-adjusted price of $1.49, representing a 366.64% increase over that period. At the time, it had a market cap of $17.17 billion and a volume of 9,962 shares. Receive RBSPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.60%1 Month Performance+5.32%3 Month Performance-0.22%Year-To-Date Performance+44.48%1 Year Performance+59.43%5 Year Performance+366.64% RBSPF Stock Chart for Sunday, August, 3, 2025 RBSPF Chart by TradingView NatWest Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$6.90$6.94+0.51%$6.97$6.7723,045 shs$56.12 billion07/31/2025$6.92$6.90-0.29%$7.08$6.874,507 shs$55.84 billion07/30/2025$7.12$6.92-2.81%$7.25$6.926,620 shs$56.00 billion07/29/2025$6.97$7.12+2.15%$7.12$6.936,663 shs$57.62 billion07/28/2025$6.98$6.97-0.07%$7.07$6.8511,431 shs$56.40 billion07/25/2025$6.69$6.98+4.26%$7.07$6.948,274 shs$56.44 billion07/24/2025$6.83$6.69-1.98%$6.90$6.617,060 shs$54.14 billion07/23/2025$6.59$6.83+3.57%$7.25$6.784,298 shs$55.23 billion07/22/2025$6.76$6.59-2.44%$6.85$6.586,804 shs$53.33 billion07/21/2025$6.67$6.76+1.35%$7.18$6.329,218 shs$54.66 billion Get the Latest News and Ratings for RBSPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$6.76$6.67-1.33%$6.74$6.673,099 shs$54.66 billion07/17/2025$6.53$6.76+3.45%$6.76$6.647,348 shs$54.66 billion07/16/2025$6.49$6.53+0.54%$6.70$6.536,614 shs$52.84 billion07/15/2025$6.74$6.49-3.56%$7.12$6.495,832 shs$52.56 billion07/14/2025$6.70$6.74+0.52%$6.75$6.1712,106 shs$54.50 billion07/11/2025$6.87$6.70-2.40%$6.86$6.4710,338 shs$54.22 billion07/10/2025$6.46$6.87+6.27%$7.26$6.795,703 shs$55.55 billion07/09/2025$6.68$6.46-3.22%$7.23$6.3024,265 shs$52.28 billion07/08/2025$6.69$6.68-0.22%$6.76$6.205,301 shs$54.02 billion07/07/2025$6.59$6.69+1.59%$6.75$6.629,948 shs$54.14 billion07/04/2025$6.59$6.59$6.89$6.5914,195 shs$53.29 billion07/03/2025$6.55$6.59+0.61%$6.89$6.5914,195 shs$54.69 billion07/02/2025$6.92$6.55-5.42%$6.59$6.3415,849 shs$54.36 billion Related Companies HSBC Stock Chart HDFC Bank Stock Chart Commonwealth Bank of Australia Stock Chart Royal Bank Of Canada Stock Chart Citigroup Stock Chart Mitsubishi UFJ Financial Group Stock Chart Banco Santander Stock Chart Toronto Dominion Bank Stock Chart UBS Group Stock Chart ICICI Bank Stock Chart Receive RBSPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RBSPF) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NatWest Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share NatWest Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
