Free Trial

NatWest Group (RBSPF) Stock Chart & Stock Price History

NatWest Group logo
$7.74 +0.07 (+0.85%)
As of 08/22/2025 03:26 PM Eastern

NatWest Group Stock Price Performance

The NatWest Group (RBSPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.00%, with a year-to-date return of 61.15%. In the past month, the stock has increased 15.62%, reflecting recent market activity.

As of the latest close, NatWest Group traded at $7.74 with a market cap of $62.59 billion and volume of 5,106 shares. Five years ago, the stock traded at a split-adjusted price of $1.56, representing a 395.34% increase over that period. At the time, it had a market cap of $17.82 billion and a volume of 1,134 shares.

Receive RBSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.95%
1 Month
Performance
+15.62%
3 Month
Performance
+7.36%
Year-To-Date
Performance
+61.15%
1 Year
Performance
+82.00%
5 Year
Performance
+395.34%

RBSPF Stock Chart for Sunday, August, 24, 2025

NatWest Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$7.67$7.74
+0.85%
$7.74$7.195,106 shs$62.59 billion
08/21/2025$7.48$7.67
+2.61%
$7.67$7.2816,151 shs$62.07 billion
08/20/2025$7.37$7.48
+1.42%
$7.59$7.038,527 shs$60.49 billion
08/19/2025$7.54$7.37
-2.19%
$7.55$7.02110,959 shs$59.64 billion
08/18/2025$7.31$7.54
+3.15%
$7.90$7.4410,762 shs$60.98 billion
08/15/2025$7.46$7.31
-2.08%
$7.58$7.3111,244 shs$59.11 billion
08/14/2025$7.47$7.46
-0.07%
$7.74$7.366,182 shs$60.37 billion
08/13/2025$7.30$7.47
+2.26%
$7.48$7.3810,217 shs$60.41 billion
08/12/2025$7.04$7.30
+3.77%
$7.36$7.199,625 shs$56.93 billion
08/11/2025$7.08$7.04
-0.57%
$7.25$6.746,447 shs$56.93 billion
08/08/2025$7.04$7.08
+0.50%
$7.15$7.077,923 shs$57.25 billion
08/07/2025$6.90$7.04
+2.07%
$7.14$7.0414,012 shs$56.97 billion
08/06/2025$6.96$6.90
-0.83%
$7.10$6.9012,568 shs$55.82 billion
08/05/2025$7.06$6.96
-1.49%
$7.26$6.709,882 shs$56.28 billion
08/04/2025$6.94$7.06
+1.80%
$7.23$6.9911,566 shs$57.13 billion
08/01/2025$6.90$6.94
+0.51%
$6.97$6.7723,045 shs$56.12 billion
07/31/2025$6.92$6.90
-0.29%
$7.08$6.874,507 shs$55.84 billion
07/30/2025$7.12$6.92
-2.81%
$7.25$6.926,620 shs$56.00 billion
07/29/2025$6.97$7.12
+2.15%
$7.12$6.936,663 shs$57.62 billion
07/28/2025$6.98$6.97
-0.07%
$7.07$6.8511,431 shs$56.40 billion
07/25/2025$6.69$6.98
+4.26%
$7.07$6.948,274 shs$56.44 billion
07/24/2025$6.83$6.69
-1.98%
$6.90$6.617,060 shs$54.14 billion
07/23/2025$6.59$6.83
+3.57%
$7.25$6.784,298 shs$55.23 billion

This page (OTCMKTS:RBSPF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners