Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free RBSPF Stock Alerts

NatWest Group (RBSPF) Stock Chart & Stock Price History

NatWest Group logo
$8.24 +0.14 (+1.73%)
As of 06/12/2026 02:21 PM Eastern
Compare

NatWest Group Stock Price Performance

The NatWest Group (RBSPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.29%, with a year-to-date return of -6.52%. In the past month, the stock has increased 8.00%, reflecting recent market activity.

As of the latest close, NatWest Group traded at $8.24 with a market cap of $66.04 billion and volume of 9,402 shares. Five years ago, the stock traded at a split-adjusted price of $3.18, representing a 159.37% increase over that period. At the time, it had a market cap of $35.78 billion and a volume of 10,273 shares.

Receive RBSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.74%
1 Month
Performance
+8.00%
3 Month
Performance
+10.34%
Year-To-Date
Performance
-6.52%
1 Year
Performance
+20.29%
5 Year
Performance
+159.37%

RBSPF Stock Chart for Saturday, June, 13, 2026

RBSPF Chart by TradingView

NatWest Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$8.10$8.24
+1.73%		$8.31$8.019,402 shs$66.04 billion
06/11/2026$7.85$8.10
+3.25%		$8.10$7.788,280 shs$64.92 billion
06/10/2026$8.07$7.85
-2.73%		$8.04$7.4210,516 shs$62.88 billion
06/09/2026$7.72$8.07
+4.47%		$8.07$7.734,260 shs$64.64 billion
06/08/2026$7.87$7.72
-1.84%		$8.04$7.7227,853 shs$61.88 billion
06/05/2026$8.00$7.87
-1.69%		$8.47$7.854,710 shs$63.04 billion
06/04/2026$7.98$8.00
+0.25%		$8.14$7.85107,461 shs$64.12 billion
06/03/2026$8.13$7.98
-1.85%		$8.03$7.915,202 shs$63.96 billion
06/02/2026$8.03$8.13
+1.25%		$8.13$8.026,201 shs$64.36 billion
06/01/2026$8.11$8.03
-0.99%		$8.33$7.8917,995 shs$64.36 billion
05/29/2026$7.79$8.11
+4.11%		$8.13$7.968,191 shs$65.00 billion
05/28/2026$8.11$7.79
-3.89%		$7.97$7.6525,178 shs$62.44 billion
05/27/2026$7.99$8.11
+1.44%		$8.11$8.015,418 shs$64.96 billion
05/26/2026$7.92$7.99
+0.95%		$8.11$7.5317,171 shs$64.04 billion
05/25/2026$7.92$7.92$8.15$7.6113,550 shs$63.44 billion
05/22/2026$7.86$7.92
+0.74%		$8.15$7.6113,550 shs$63.44 billion
05/21/2026$7.80$7.86
+0.79%		$8.27$7.5310,881 shs$62.97 billion
05/20/2026$7.56$7.80
+3.04%		$8.21$7.6120,589 shs$62.48 billion
05/19/2026$7.63$7.56
-0.79%		$7.70$7.253,493 shs$60.63 billion
05/18/2026$7.46$7.63
+2.21%		$7.71$7.149,216 shs$61.11 billion
05/15/2026$7.66$7.46
-2.55%		$7.72$7.4289,861 shs$59.79 billion
05/14/2026$7.63$7.66
+0.33%		$7.76$7.1723,170 shs$61.35 billion
05/13/2026$7.63$7.63
0.00%		$7.70$7.556,454 shs$61.15 billion
05/12/2026$7.65$7.63
-0.20%		$7.70$7.5132,412 shs$61.15 billion
Related Companies

This page (OTCMKTS:RBSPF) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel