Recruit (RCRUY) Stock Chart & Stock Price History $10.78 -0.04 (-0.37%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestBuy This Stock Recruit Stock Price Performance The Recruit (RCRUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.26%, with a year-to-date return of -22.83%. In the past month, the stock has decreased 1.37%, reflecting recent market activity. As of the latest close, Recruit traded at $10.82 with a market cap of $84.61 billion and volume of 266,810 shares. Five years ago, the stock traded at $6.73, representing a 60.18% increase over that period. At the time, it had a market cap of $0.00 and a volume of 67,800 shares. Receive RCRUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.80%1 Month Performance-1.37%3 Month Performance-0.28%Year-To-Date Performance-22.83%1 Year Performance-6.26%5 Year Performance+60.18% RCRUY Stock Chart for Friday, July, 18, 2025 RCRUY Chart by TradingView Recruit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$10.68$10.82+1.31%$10.85$10.75266,810 shs$84.61 billion07/16/2025$10.77$10.68-0.84%$10.70$10.57299,594 shs$83.52 billion07/15/2025$11.01$10.77-2.18%$10.85$10.74301,114 shs$84.22 billion07/14/2025$11.09$11.01-0.72%$11.04$10.96207,424 shs$86.10 billion07/11/2025$11.43$11.09-2.97%$11.20$10.74289,815 shs$86.72 billion07/10/2025$11.41$11.43+0.18%$11.47$11.36346,760 shs$89.38 billion07/09/2025$11.56$11.41-1.30%$11.69$11.00216,880 shs$89.22 billion07/08/2025$11.32$11.56+2.12%$11.62$11.25218,624 shs$90.40 billion07/07/2025$11.30$11.32+0.18%$11.64$11.10246,375 shs$88.52 billion07/04/2025$11.30$11.30$11.77$10.89184,488 shs$88.36 billion Get the Latest News and Ratings for RCRUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$11.45$11.30-1.31%$11.77$10.89184,488 shs$88.36 billion07/02/2025$11.33$11.45+1.06%$11.50$10.97293,614 shs$89.54 billion07/01/2025$11.75$11.33-3.57%$11.48$11.15242,881 shs$88.60 billion06/30/2025$11.76$11.75-0.09%$11.75$11.69274,503 shs$91.88 billion06/27/2025$11.24$11.76+4.63%$12.15$11.62279,514 shs$91.96 billion06/26/2025$10.95$11.24+2.65%$11.28$10.91253,556 shs$87.90 billion06/25/2025$10.92$10.95+0.27%$10.96$10.89264,391 shs$85.63 billion06/24/2025$10.75$10.92+1.58%$11.35$10.49487,480 shs$85.39 billion06/23/2025$10.53$10.75+2.13%$10.87$10.21422,685 shs$84.06 billion06/20/2025$10.93$10.53-3.70%$10.93$10.49361,758 shs$82.31 billion06/19/2025$10.93$10.93$11.04$10.81411,017 shs$85.47 billion06/18/2025$10.70$10.93+2.15%$11.04$10.81411,017 shs$85.47 billion06/17/2025$11.02$10.70-2.90%$11.00$10.63449,181 shs$83.67 billion Related Companies Experian Stock Chart Verisk Analytics Stock Chart Iron Mountain Stock Chart TransUnion Stock Chart FactSet Research Systems Stock Chart Morningstar Stock Chart Intertek Gp Stock Chart Dun & Bradstreet Stock Chart National Research Stock Chart uCloudlink Group Stock Chart Receive RCRUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RCRUY) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredMiss This Window And You Miss EverythingThere’s a moment in every crypto cycle when everything just clicks — and that moment is now. This is the ph...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Recruit Holdings Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Recruit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RCRUY Stock Alerts