Free Trial

Recruit (RCRUY) Stock Chart & Stock Price History

Recruit logo
$11.43 -0.41 (-3.46%)
As of 03:59 PM Eastern

Recruit Stock Price Performance

The Recruit (RCRUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.75%, with a year-to-date return of -18.18%. In the past month, the stock has decreased 8.05%, reflecting recent market activity.

As of the latest close, Recruit traded at $11.84 with a market cap of $92.58 billion and volume of 137,556 shares. Five years ago, the stock traded at $7.52, representing a 52.05% increase over that period. At the time, it had a market cap of $0.00 and a volume of 751,358 shares.

Receive RCRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.35%
1 Month
Performance
-8.05%
3 Month
Performance
-6.12%
Year-To-Date
Performance
-18.18%
1 Year
Performance
-4.75%
5 Year
Performance
+52.05%

RCRUY Stock Chart for Friday, August, 29, 2025

Recruit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$11.84$11.43
-3.46%
$11.80$11.42213,409 shs$89.38 billion
08/28/2025$11.72$11.84
+1.02%
$11.84$11.50137,556 shs$92.58 billion
08/27/2025$12.01$11.72
-2.41%
$11.97$11.53230,612 shs$91.65 billion
08/26/2025$12.29$12.01
-2.26%
$12.18$11.93211,305 shs$93.91 billion
08/25/2025$11.95$12.29
+2.83%
$12.37$11.97170,763 shs$96.09 billion
08/22/2025$12.00$11.95
-0.42%
$12.06$11.70429,193 shs$93.45 billion
08/21/2025$12.15$12.00
-1.23%
$12.40$11.93417,663 shs$93.84 billion
08/20/2025$12.35$12.15
-1.62%
$12.64$12.07238,225 shs$95.01 billion
08/19/2025$12.60$12.35
-1.98%
$12.49$12.32486,173 shs$96.58 billion
08/18/2025$12.17$12.60
+3.53%
$12.66$12.56377,962 shs$98.53 billion
08/15/2025$11.91$12.17
+2.18%
$12.17$11.72186,834 shs$95.17 billion
08/14/2025$12.45$11.91
-4.34%
$12.45$11.87352,382 shs$93.13 billion
08/13/2025$12.04$12.45
+3.41%
$12.48$12.38315,076 shs$97.36 billion
08/12/2025$11.66$12.04
+3.29%
$12.31$11.91222,522 shs$94.15 billion
08/11/2025$11.62$11.66
+0.32%
$11.74$11.59217,445 shs$91.16 billion
08/08/2025$11.24$11.62
+3.38%
$11.69$11.20328,180 shs$90.87 billion
08/07/2025$11.27$11.24
-0.29%
$11.53$10.81275,373 shs$87.90 billion
08/06/2025$12.11$11.27
-6.92%
$11.30$11.19158,058 shs$88.15 billion
08/05/2025$11.73$12.11
+3.26%
$12.28$11.50192,483 shs$94.70 billion
08/04/2025$12.07$11.73
-2.83%
$11.74$11.64297,249 shs$91.71 billion
08/01/2025$11.90$12.07
+1.43%
$12.49$11.75396,055 shs$94.39 billion
07/31/2025$11.98$11.90
-0.67%
$12.40$11.82355,489 shs$93.06 billion
07/30/2025$12.43$11.98
-3.62%
$12.33$11.91344,040 shs$93.68 billion
07/29/2025$12.10$12.43
+2.73%
$12.58$11.97275,219 shs$97.20 billion
07/28/2025$11.92$12.10
+1.51%
$12.40$12.03337,072 shs$94.62 billion

This page (OTCMKTS:RCRUY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners