Free Trial

Recruit (RCRUY) Stock Chart & Stock Price History

Recruit logo
$11.62 +0.38 (+3.38%)
As of 08/8/2025 03:59 PM Eastern

Recruit Stock Price Performance

The Recruit (RCRUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.92%, with a year-to-date return of -16.82%. In the past month, the stock has increased 1.84%, reflecting recent market activity.

As of the latest close, Recruit traded at $11.62 with a market cap of $90.87 billion and volume of 328,180 shares. Five years ago, the stock traded at $6.81, representing a 70.63% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1.28 million shares.

Receive RCRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.92%
1 Month
Performance
+1.84%
3 Month
Performance
-1.61%
Year-To-Date
Performance
-16.82%
1 Year
Performance
+2.92%
5 Year
Performance
+70.63%

RCRUY Stock Chart for Saturday, August, 9, 2025

Recruit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.24$11.62
+3.38%
$11.69$11.20328,180 shs$90.87 billion
08/07/2025$11.27$11.24
-0.29%
$11.53$10.81275,373 shs$87.90 billion
08/06/2025$12.11$11.27
-6.92%
$11.30$11.19158,058 shs$88.15 billion
08/05/2025$11.73$12.11
+3.26%
$12.28$11.50192,483 shs$94.70 billion
08/04/2025$12.07$11.73
-2.83%
$11.74$11.64297,249 shs$91.71 billion
08/01/2025$11.90$12.07
+1.43%
$12.49$11.75396,055 shs$94.39 billion
07/31/2025$11.98$11.90
-0.67%
$12.40$11.82355,489 shs$93.06 billion
07/30/2025$12.43$11.98
-3.62%
$12.33$11.91344,040 shs$93.68 billion
07/29/2025$12.10$12.43
+2.73%
$12.58$11.97275,219 shs$97.20 billion
07/28/2025$11.92$12.10
+1.51%
$12.40$12.03337,072 shs$94.62 billion
07/25/2025$12.00$11.92
-0.67%
$12.07$11.461.11 million shs$93.21 billion
07/24/2025$11.60$12.00
+3.45%
$12.45$11.891.84 million shs$93.84 billion
07/23/2025$10.89$11.60
+6.52%
$11.63$11.37253,164 shs$90.71 billion
07/22/2025$10.92$10.89
-0.27%
$11.34$10.72890,588 shs$85.16 billion
07/21/2025$10.78$10.92
+1.30%
$11.05$10.83440,801 shs$85.39 billion
07/18/2025$10.82$10.78
-0.37%
$10.87$10.46344,794 shs$84.30 billion
07/17/2025$10.68$10.82
+1.31%
$10.85$10.75266,810 shs$84.61 billion
07/16/2025$10.77$10.68
-0.84%
$10.70$10.57299,594 shs$83.52 billion
07/15/2025$11.01$10.77
-2.18%
$10.85$10.74301,114 shs$84.22 billion
07/14/2025$11.09$11.01
-0.72%
$11.04$10.96207,424 shs$86.10 billion
07/11/2025$11.43$11.09
-2.97%
$11.20$10.74289,815 shs$86.72 billion
07/10/2025$11.41$11.43
+0.18%
$11.47$11.36346,760 shs$89.38 billion
07/09/2025$11.56$11.41
-1.30%
$11.69$11.00216,880 shs$89.22 billion
07/08/2025$11.32$11.56
+2.12%
$11.62$11.25218,624 shs$90.40 billion

This page (OTCMKTS:RCRUY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners