Free Trial

Redeia Corporacion (RDEIY) Stock Chart & Stock Price History

Redeia Corporacion logo
$10.16 -0.19 (-1.83%)
As of 03:23 PM Eastern

Redeia Corporacion Stock Price Performance

The Redeia Corporacion (RDEIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.80%, with a year-to-date return of 19.67%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Redeia Corporacion traded at $10.35 with a market cap of $1.12 billion and volume of 124,456 shares. Five years ago, the stock traded at $9.54, representing a 6.50% increase over that period. At the time, it had a market cap of $10.32 billion and a volume of 16,583 shares.

Receive RDEIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redeia Corporacion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.66%
1 Month
Performance
0.00%
3 Month
Performance
-0.59%
Year-To-Date
Performance
+19.67%
1 Year
Performance
+14.80%
5 Year
Performance
+6.50%

RDEIY Stock Chart for Thursday, July, 10, 2025

Redeia Corporacion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$10.24$10.35
+1.07%
$10.35$10.29124,456 shs$1.12 billion
07/08/2025$10.30$10.24
-0.58%
$10.42$10.1255,920 shs$1.11 billion
07/07/2025$10.77$10.30
-4.36%
$10.38$10.08108,842 shs$1.11 billion
07/04/2025$10.77$10.77$10.83$10.6711,533 shs$1.17 billion
07/03/2025$10.59$10.77
+1.70%
$10.83$10.6711,533 shs$1.17 billion
07/02/2025$10.87$10.59
-2.58%
$10.96$10.5945,063 shs$1.15 billion
07/01/2025$10.69$10.87
+1.68%
$10.98$10.6951,503 shs$1.18 billion
06/30/2025$10.79$10.69
-0.93%
$10.75$10.5935,437 shs$1.16 billion
06/27/2025$10.68$10.79
+1.03%
$10.84$10.5752,152 shs$1.17 billion
06/26/2025$10.68$10.68$11.04$10.6835,215 shs$1.16 billion
06/25/2025$10.71$10.68
-0.28%
$10.77$10.6033,002 shs$1.16 billion
06/24/2025$10.76$10.71
-0.46%
$10.79$10.6857,039 shs$1.16 billion
06/23/2025$10.48$10.76
+2.67%
$10.77$10.5628,291 shs$1.16 billion
06/20/2025$10.69$10.48
-1.96%
$10.58$10.4522,983 shs$1.13 billion
06/19/2025$10.69$10.69$10.69$10.4838,106 shs$1.16 billion
06/18/2025$10.52$10.69
+1.62%
$10.69$10.4838,106 shs$1.16 billion
06/17/2025$10.22$10.52
+2.94%
$10.52$10.2747,669 shs$1.14 billion
06/16/2025$10.20$10.22
+0.20%
$10.32$10.1647,117 shs$1.11 billion
06/13/2025$10.34$10.20
-1.35%
$10.23$10.1625,850 shs$1.10 billion
06/12/2025$10.23$10.34
+1.08%
$10.36$10.2929,854 shs$1.12 billion
06/11/2025$10.16$10.23
+0.69%
$10.33$10.1629,972 shs$1.11 billion
06/10/2025$10.12$10.16
+0.40%
$10.22$10.1118,660 shs$1.10 billion
06/09/2025$10.17$10.12
-0.49%
$10.15$10.0654,010 shs$1.10 billion

This page (OTCMKTS:RDEIY) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners