Redeia Corporacion (RDEIY) Stock Chart & Stock Price History $9.61 -0.06 (-0.62%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Redeia Corporacion Stock Price Performance The Redeia Corporacion (RDEIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.11%, with a year-to-date return of 13.19%. In the past month, the stock has decreased 7.15%, reflecting recent market activity. As of the latest close, Redeia Corporacion traded at $9.67 with a market cap of $1.05 billion and volume of 75,735 shares. Five years ago, the stock traded at $9.53, representing a 0.84% increase over that period. At the time, it had a market cap of $10.36 billion and a volume of 8,259 shares. Receive RDEIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redeia Corporacion and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.10%1 Month Performance-7.15%3 Month Performance-8.39%Year-To-Date Performance+13.19%1 Year Performance+3.11%5 Year Performance+0.84% RDEIY Stock Chart for Thursday, August, 21, 2025 RDEIY Chart by TradingView Redeia Corporacion Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$9.67$9.61-0.62%$9.63$9.6055,734 shs$1.04 billion08/20/2025$9.53$9.67+1.47%$9.69$9.6075,735 shs$1.05 billion08/19/2025$9.54$9.53-0.10%$9.55$9.4998,908 shs$1.03 billion08/18/2025$9.60$9.54-0.63%$9.59$9.46105,444 shs$1.03 billion08/15/2025$9.53$9.60+0.73%$9.62$9.5222,306 shs$1.04 billion08/14/2025$9.47$9.53+0.63%$9.54$9.4975,476 shs$1.03 billion08/13/2025$9.42$9.47+0.53%$9.49$9.4432,155 shs$1.02 billion08/12/2025$9.44$9.42-0.21%$9.42$9.3571,181 shs$1.02 billion08/11/2025$9.44$9.44$9.45$9.3865,584 shs$1.02 billion08/08/2025$9.57$9.44-1.33%$9.54$9.4224,784 shs$1.02 billion Get the Latest News and Ratings for RDEIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Redeia Corporacion and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$9.60$9.57-0.34%$9.58$9.5235,934 shs$1.04 billion08/06/2025$9.56$9.60+0.42%$9.65$9.5731,395 shs$1.04 billion08/05/2025$9.56$9.56$9.58$9.5373,124 shs$1.03 billion08/04/2025$9.54$9.56+0.21%$9.58$9.4661,166 shs$1.03 billion08/01/2025$9.63$9.54-0.93%$9.57$9.4938,844 shs$1.03 billion07/31/2025$9.77$9.63-1.43%$9.67$9.60110,420 shs$1.04 billion07/30/2025$9.77$9.77$9.87$9.7748,297 shs$1.06 billion07/29/2025$9.93$9.77-1.61%$9.93$9.7235,820 shs$1.06 billion07/28/2025$10.13$9.93-1.97%$9.95$9.9033,874 shs$1.07 billion07/25/2025$10.18$10.13-0.49%$10.14$10.0826,283 shs$1.10 billion07/24/2025$10.23$10.18-0.49%$10.25$10.1535,651 shs$1.10 billion07/23/2025$10.55$10.23-3.03%$10.33$10.1829,715 shs$1.11 billion07/22/2025$10.35$10.55+1.93%$10.55$10.4447,516 shs$1.14 billion07/21/2025$10.30$10.35+0.49%$10.38$10.3334,389 shs$1.12 billion Related Companies Excelerate Energy Stock Price Chart ReNew Energy Global Stock Price Chart Crescent Energy Stock Price Chart Enovix Stock Price Chart Cosan Stock Price Chart BKV Stock Price Chart Central Puerto Stock Price Chart Nano Nuclear Energy Stock Price Chart Fluence Energy Stock Price Chart Advantage Energy Stock Price Chart Receive RDEIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redeia Corporacion and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RDEIY) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Redeia Corporacion SA - Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Redeia Corporacion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access