Free Trial

Redeia Corporación (RDEIY) Stock Chart & Stock Price History

Redeia Corporación logo
$10.39 -0.10 (-0.95%)
As of 05/22/2025 04:00 PM Eastern

Redeia Corporación Stock Price Performance

The Redeia Corporación (RDEIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.07%, with a year-to-date return of 22.38%. In the past month, the stock has decreased 3.35%, reflecting recent market activity.

As of the latest close, Redeia Corporación traded at $10.39 with a market cap of $1.12 billion and volume of 20,802 shares. Five years ago, the stock traded at $8.49, representing a 22.38% increase over that period. At the time, it had a market cap of $9.18 billion and a volume of 46,852 shares.

Receive RDEIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redeia Corporación and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.56%
1 Month
Performance
-3.35%
3 Month
Performance
+18.47%
Year-To-Date
Performance
+22.38%
1 Year
Performance
+18.07%
5 Year
Performance
+22.38%

RDEIY Stock Chart for Friday, May, 23, 2025

Redeia Corporación Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.49$10.39
-0.95%
$10.42$10.3420,802 shs$1.12 billion
05/21/2025$10.48$10.49
+0.10%
$10.55$10.4912,208 shs$1.14 billion
05/20/2025$10.32$10.48
+1.55%
$10.49$10.4026,684 shs$1.13 billion
05/19/2025$10.23$10.32
+0.88%
$10.40$10.2536,406 shs$1.12 billion
05/16/2025$10.10$10.23
+1.29%
$10.24$10.16417,079 shs$1.11 billion
05/15/2025$10.00$10.10
+1.00%
$10.15$10.0727,347 shs$1.09 billion
05/14/2025$9.85$10.00
+1.52%
$10.14$9.9357,807 shs$1.08 billion
05/13/2025$9.69$9.85
+1.65%
$9.99$9.83112,181 shs$1.07 billion
05/12/2025$9.90$9.69
-2.12%
$9.76$9.6581,910 shs$1.05 billion
05/09/2025$9.78$9.90
+1.23%
$9.92$9.8864,209 shs$1.07 billion
05/08/2025$9.97$9.78
-1.86%
$9.93$9.7148,915 shs$1.06 billion
05/07/2025$10.11$9.97
-1.43%
$10.07$9.9714,372 shs$1.08 billion
05/06/2025$10.06$10.11
+0.50%
$10.14$10.0272,520 shs$1.09 billion
05/05/2025$10.02$10.06
+0.40%
$10.10$10.0427,159 shs$1.09 billion
05/02/2025$10.44$10.02
-4.02%
$10.10$10.0059,625 shs$1.08 billion
05/01/2025$10.48$10.44
-0.38%
$10.89$10.03140,844 shs$1.13 billion
04/30/2025$10.94$10.48
-4.20%
$10.77$10.3526,282 shs$1.13 billion
04/29/2025$10.95$10.94
-0.09%
$11.06$10.71141,770 shs$1.18 billion
04/28/2025$10.87$10.95
+0.74%
$10.96$10.7719,375 shs$1.18 billion
04/25/2025$10.83$10.87
+0.37%
$10.87$10.8126,417 shs$1.18 billion
04/24/2025$10.75$10.83
+0.74%
$10.83$10.6922,686 shs$1.17 billion
04/23/2025$10.98$10.75
-2.09%
$10.92$10.7236,837 shs$1.16 billion
04/22/2025$10.94$10.98
+0.37%
$11.25$10.9826,230 shs$1.19 billion

This page (OTCMKTS:RDEIY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners