Free Trial

Rémy Cointreau (REMYF) Stock Chart & Stock Price History

Rémy Cointreau logo
$51.86 -2.14 (-3.95%)
As of 05/23/2025 02:31 PM Eastern

Rémy Cointreau Stock Price Performance

The Rémy Cointreau (REMYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.95%, with a year-to-date return of -15.88%. In the past month, the stock has decreased 3.53%, reflecting recent market activity.

As of the latest close, Rémy Cointreau traded at $51.86 with a market cap of and volume of 106 shares. Five years ago, the stock traded at $111.55, representing a 53.51% decrease over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive REMYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rémy Cointreau and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
-3.53%
3 Month
Performance
-2.13%
Year-To-Date
Performance
-15.88%
1 Year
Performance
-45.95%
5 Year
Performance
-53.51%

REMYF Stock Chart for Saturday, May, 24, 2025

Rémy Cointreau Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$54.00$51.86
-3.95%
$51.86$51.86106 shs$0.00
05/22/2025$54.00$54.00$54.00$54.00320 shs$0.00
05/21/2025$54.00$54.00$54.00$52.93106 shs$0.00
05/20/2025$52.92$54.00
+2.04%
$54.00$52.93106 shs$0.00
05/19/2025$54.50$52.92
-2.91%
$52.92$52.921,401 shs$0.00
05/14/2025$54.50$54.50$55.84$54.501,063 shs$0.00
05/13/2025$57.30$54.50
-4.89%
$55.84$54.501,063 shs$0.00
05/12/2025$55.39$57.30
+3.45%
$57.30$56.591,620 shs$0.00
05/09/2025$55.39$55.39$55.39$53.18602 shs$0.00
05/08/2025$54.73$55.39
+1.22%
$55.39$53.18602 shs$0.00
05/06/2025$54.73$54.73$54.73$54.7391 shs$0.00
05/05/2025$53.48$54.73
+2.33%
$54.73$54.7391 shs$0.00
04/30/2025$53.48$53.48$53.48$53.4894 shs$0.00
04/29/2025$53.48$53.48$53.48$53.4894 shs$0.00
04/28/2025$53.48$53.48$53.48$53.4846 shs$0.00
04/25/2025$53.76$53.48
-0.52%
$53.48$53.4846 shs$0.00
04/24/2025$52.85$53.76
+1.72%
$53.76$53.76146 shs$0.00
04/23/2025$50.99$52.85
+3.66%
$53.00$52.30900 shs$0.00

This page (OTCMKTS:REMYF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners